| Sep 29 2017 |
26584 |
573 |
| Sep 22 2017 |
26481 |
573 |
| Sep 15 2017 |
26395 |
573 |
| Sep 08 2017 |
26128 |
573 |
| Sep 01 2017 |
26160 |
573 |
| Aug 25 2017 |
26147 |
573 |
| Aug 18 2017 |
26179 |
573 |
| Aug 11 2017 |
26041 |
573 |
| Aug 04 2017 |
26071 |
573 |
| Jul 28 2017 |
26068 |
573 |
| Jul 21 2017 |
26097 |
573 |
| Jul 14 2017 |
26096 |
573 |
| Jul 07 2017 |
26088 |
573 |
| Jun 30 2017 |
26098 |
573 |
| Jun 23 2017 |
26095 |
573 |
| Jun 16 2017 |
25969 |
571.5 |
| Jun 09 2017 |
25941 |
571.5 |
| Jun 02 2017 |
25947 |
571.5 |
| May 26 2017 |
25739 |
571.5 |
| May 19 2017 |
25642 |
569.71 |
| May 12 2017 |
25582 |
569.71 |
| May 05 2017 |
25484 |
569.71 |
| Apr 28 2017 |
25447 |
569.71 |
| Apr 21 2017 |
25415 |
569.71 |
| Apr 14 2017 |
25457 |
569.71 |
| Apr 07 2017 |
25458 |
569.71 |
| Mar 31 2017 |
25457 |
569.71 |
| Mar 24 2017 |
25459 |
569.71 |
| Mar 17 2017 |
25451 |
569.71 |
| Mar 10 2017 |
25469 |
569.71 |
| Mar 03 2017 |
25469 |
569.71 |
| Feb 24 2017 |
25471 |
569.71 |
| Feb 17 2017 |
25489 |
569.71 |
| Feb 10 2017 |
25515 |
569.71 |
| Feb 03 2017 |
25508 |
569.71 |
| Jan 27 2017 |
25479 |
569.71 |
| Jan 20 2017 |
25492 |
569.71 |
| Jan 13 2017 |
25523 |
569.71 |
| Jan 06 2017 |
25846 |
569.71 |
| Dec 30 2016 |
25936 |
569.71 |
| Dec 23 2016 |
25933 |
569.71 |
| Dec 16 2016 |
25972 |
569.71 |
| Dec 09 2016 |
26179 |
569.71 |
| Dec 02 2016 |
26721 |
569.71 |
| Nov 25 2016 |
26608 |
569.71 |
| Nov 18 2016 |
27117 |
569.71 |
| Nov 11 2016 |
27556 |
569.71 |
| Nov 04 2016 |
27725 |
569.71 |
| Oct 28 2016 |
27777 |
569.71 |
| Oct 21 2016 |
27771 |
568.06 |
| Oct 14 2016 |
27831 |
568.06 |
| Oct 07 2016 |
27646 |
568.06 |
| Sep 30 2016 |
27580 |
568.06 |
| Sep 23 2016 |
27074 |
568.06 |
| Sep 16 2016 |
26622 |
568.06 |
| Sep 09 2016 |
26202 |
568.06 |
| Sep 02 2016 |
26107 |
568.06 |
| Aug 26 2016 |
26159 |
568.06 |
