| May 03 2019 |
17668 |
491.65 |
| Apr 26 2019 |
17664 |
491.65 |
| Apr 19 2019 |
17665 |
491.65 |
| Apr 12 2019 |
17671 |
491.65 |
| Apr 05 2019 |
17671 |
491.65 |
| Mar 29 2019 |
17672 |
491.65 |
| Mar 22 2019 |
17664 |
491.65 |
| Mar 15 2019 |
17670 |
491.65 |
| Mar 08 2019 |
17596 |
491.65 |
| Mar 01 2019 |
17603 |
491.65 |
| Feb 22 2019 |
17598 |
491.65 |
| Feb 15 2019 |
17610 |
491.65 |
| Feb 08 2019 |
17581 |
491.65 |
| Feb 01 2019 |
17609 |
491.65 |
| Jan 25 2019 |
17617 |
491.65 |
| Jan 18 2019 |
17144 |
491.65 |
| Jan 11 2019 |
17765 |
491.65 |
| Jan 04 2019 |
17881 |
491.65 |
| Dec 28 2018 |
17854 |
491.65 |
| Dec 21 2018 |
17744 |
491.65 |
| Dec 14 2018 |
17860 |
491.65 |
| Dec 07 2018 |
18063 |
491.65 |
| Nov 30 2018 |
18327 |
491.65 |
| Nov 23 2018 |
18540 |
491.65 |
| Nov 16 2018 |
18906 |
491.65 |
| Nov 09 2018 |
19018 |
491.65 |
| Nov 02 2018 |
19083 |
491.65 |
| Oct 26 2018 |
18846 |
491.65 |
| Oct 19 2018 |
18890 |
491.65 |
| Oct 12 2018 |
18778 |
491.65 |
| Oct 05 2018 |
18494 |
491.65 |
| Sep 28 2018 |
18561 |
491.65 |
| Sep 21 2018 |
18553 |
491.65 |
| Sep 14 2018 |
18331 |
491.65 |
| Sep 07 2018 |
18215 |
491.65 |
| Aug 31 2018 |
18049 |
491.65 |
| May 19 2017 |
23321 |
542.61 |
| May 12 2017 |
23260 |
542.61 |
| May 05 2017 |
23177 |
542.61 |
| Apr 28 2017 |
23142 |
542.61 |
| Apr 21 2017 |
23108 |
542.61 |
| Apr 14 2017 |
23144 |
542.61 |
| Apr 07 2017 |
23145 |
542.61 |
| Mar 31 2017 |
23144 |
542.61 |
| Mar 24 2017 |
23146 |
542.61 |
| Mar 17 2017 |
23140 |
542.61 |
| Mar 10 2017 |
23163 |
542.61 |
| Mar 03 2017 |
23163 |
542.61 |
| Feb 24 2017 |
23168 |
542.61 |
| Feb 17 2017 |
23186 |
542.61 |
| Feb 10 2017 |
23209 |
542.61 |
| Feb 03 2017 |
23209 |
542.61 |
| Jan 27 2017 |
23186 |
542.61 |
| Jan 20 2017 |
23194 |
542.61 |
| Jan 13 2017 |
23226 |
542.61 |
| Jan 06 2017 |
23527 |
542.61 |
| Dec 30 2016 |
23625 |
542.61 |
| Dec 23 2016 |
23625 |
542.61 |
| Dec 16 2016 |
23676 |
542.61 |
| Dec 09 2016 |
23844 |
542.61 |
| Dec 02 2016 |
24367 |
542.61 |
| Nov 25 2016 |
24242 |
542.61 |
| Nov 18 2016 |
24614 |
542.61 |
| Nov 11 2016 |
25041 |
542.61 |
| Nov 04 2016 |
25125 |
542.61 |
| Oct 28 2016 |
25135 |
542.61 |
| Oct 21 2016 |
25242 |
542.61 |
| Oct 14 2016 |
25257 |
542.61 |
| Oct 07 2016 |
25123 |
542.61 |
| Sep 30 2016 |
25064 |
542.61 |
| Sep 23 2016 |
24580 |
542.61 |
| Sep 16 2016 |
24136 |
542.61 |
| Sep 09 2016 |
23816 |
542.61 |
| Sep 02 2016 |
23732 |
542.61 |
| Aug 26 2016 |
23765 |
542.61 |
