| Jun 28 2019 |
18426 |
501.25 |
| Jun 21 2019 |
18454 |
501.25 |
| Jun 14 2019 |
18454 |
501.25 |
| Jun 07 2019 |
18436 |
501.25 |
| May 31 2019 |
18465 |
501.25 |
| May 24 2019 |
18705 |
503.87 |
| May 17 2019 |
18733 |
503.87 |
| May 10 2019 |
18726 |
503.87 |
| May 03 2019 |
19543 |
512.89 |
| Apr 26 2019 |
19539 |
512.89 |
| Apr 19 2019 |
19538 |
512.89 |
| Apr 12 2019 |
19544 |
512.89 |
| Apr 05 2019 |
19544 |
512.89 |
| Mar 29 2019 |
19545 |
512.89 |
| Mar 22 2019 |
19531 |
512.89 |
| Mar 15 2019 |
19536 |
512.89 |
| Mar 08 2019 |
19459 |
512.89 |
| Mar 01 2019 |
19464 |
512.89 |
| Feb 22 2019 |
19456 |
512.89 |
| Feb 15 2019 |
19467 |
512.89 |
| Feb 08 2019 |
19444 |
512.89 |
| Feb 01 2019 |
19471 |
512.89 |
| Jan 25 2019 |
19485 |
512.89 |
| Jan 18 2019 |
18998 |
512.89 |
| Jan 11 2019 |
19650 |
512.89 |
| Jan 04 2019 |
19784 |
512.89 |
| Dec 28 2018 |
19747 |
512.89 |
| Dec 21 2018 |
19621 |
512.89 |
| Dec 14 2018 |
19738 |
512.89 |
| Dec 07 2018 |
19962 |
512.89 |
| Nov 30 2018 |
20245 |
512.89 |
| Nov 23 2018 |
20477 |
512.89 |
| Nov 16 2018 |
20882 |
512.89 |
| Nov 09 2018 |
20981 |
512.89 |
| Nov 02 2018 |
21141 |
512.89 |
| Oct 26 2018 |
20916 |
512.89 |
| Oct 19 2018 |
21021 |
512.89 |
| Oct 12 2018 |
20881 |
512.89 |
| Oct 05 2018 |
20584 |
512.89 |
| Sep 28 2018 |
20658 |
512.89 |
| Sep 21 2018 |
20651 |
512.89 |
| Sep 14 2018 |
20387 |
512.89 |
| Sep 07 2018 |
20243 |
512.89 |
| Aug 31 2018 |
20064 |
512.89 |
| Aug 24 2018 |
19156 |
503.87 |
| Aug 17 2018 |
19143 |
503.87 |
| Aug 10 2018 |
19154 |
503.87 |
| Aug 03 2018 |
19180 |
503.87 |
| Jul 27 2018 |
19194 |
503.87 |
| Jul 20 2018 |
19215 |
503.87 |
| Jul 13 2018 |
19219 |
503.87 |
| Jul 06 2018 |
19424 |
506.5 |
| Jun 29 2018 |
19489 |
506.5 |
| Jun 22 2018 |
19489 |
506.5 |
| Jun 15 2018 |
19512 |
506.5 |
| Jun 08 2018 |
19544 |
506.5 |
| Jun 01 2018 |
19527 |
506.5 |
| Jun 16 2017 |
24352 |
552.5 |
| Jun 09 2017 |
24319 |
552.5 |
| Jun 02 2017 |
24325 |
552.5 |
| May 26 2017 |
24133 |
552.5 |
| May 19 2017 |
22986 |
539.72 |
| May 12 2017 |
22923 |
539.72 |
| May 05 2017 |
22842 |
539.72 |
| Apr 28 2017 |
22809 |
539.72 |
| Apr 21 2017 |
22775 |
539.72 |
| Apr 14 2017 |
22810 |
539.72 |
| Apr 07 2017 |
22811 |
539.72 |
| Mar 31 2017 |
22810 |
539.72 |
| Mar 24 2017 |
22812 |
539.72 |
| Mar 17 2017 |
22806 |
539.72 |
| Mar 10 2017 |
22828 |
539.72 |
| Mar 03 2017 |
22828 |
539.72 |
| Feb 24 2017 |
22832 |
539.72 |
| Feb 17 2017 |
22850 |
539.72 |
| Feb 10 2017 |
22873 |
539.72 |
| Feb 03 2017 |
22870 |
539.72 |
| Jan 27 2017 |
22848 |
539.72 |
| Jan 20 2017 |
22858 |
539.72 |
| Jan 13 2017 |
22887 |
539.72 |
| Jan 06 2017 |
23182 |
539.72 |
| Dec 30 2016 |
23279 |
539.72 |
| Dec 23 2016 |
23278 |
539.72 |
| Dec 16 2016 |
23330 |
539.72 |
| Dec 09 2016 |
23492 |
539.72 |
| Dec 02 2016 |
24005 |
539.72 |
| Nov 25 2016 |
23885 |
539.72 |
| Nov 18 2016 |
24255 |
539.72 |
| Nov 11 2016 |
24658 |
539.72 |
| Nov 04 2016 |
24748 |
539.72 |
| Oct 28 2016 |
24754 |
539.72 |
| Oct 21 2016 |
24857 |
539.72 |
| Oct 14 2016 |
24874 |
539.72 |
| Oct 07 2016 |
24752 |
539.72 |
| Sep 30 2016 |
24694 |
539.72 |
| Sep 23 2016 |
24207 |
539.72 |
| Sep 16 2016 |
23773 |
539.72 |
| Sep 09 2016 |
23466 |
539.72 |
| Sep 02 2016 |
23382 |
539.72 |
| Aug 26 2016 |
23413 |
539.72 |
