| Jun 28 2019 |
13868 |
452.82 |
| Jun 21 2019 |
13889 |
452.82 |
| Jun 14 2019 |
13884 |
452.82 |
| Jun 07 2019 |
13865 |
452.82 |
| May 31 2019 |
13887 |
452.82 |
| May 24 2019 |
13965 |
453.77 |
| May 17 2019 |
13994 |
453.77 |
| May 10 2019 |
13985 |
453.77 |
| May 03 2019 |
15579 |
469.42 |
| Apr 26 2019 |
15572 |
469.42 |
| Apr 19 2019 |
15575 |
469.42 |
| Apr 12 2019 |
15575 |
469.42 |
| Apr 05 2019 |
15575 |
469.42 |
| Mar 29 2019 |
15576 |
469.42 |
| Mar 22 2019 |
15568 |
469.42 |
| Mar 15 2019 |
15573 |
469.42 |
| Mar 08 2019 |
15502 |
469.42 |
| Mar 01 2019 |
15506 |
469.42 |
| Feb 22 2019 |
15502 |
469.42 |
| Feb 15 2019 |
15520 |
469.42 |
| Feb 08 2019 |
15498 |
469.42 |
| Feb 01 2019 |
15523 |
469.42 |
| Jan 25 2019 |
15532 |
469.42 |
| Jan 18 2019 |
15094 |
469.42 |
| Jan 11 2019 |
15680 |
469.42 |
| Jan 04 2019 |
15777 |
469.42 |
| Dec 28 2018 |
15763 |
469.42 |
| Dec 21 2018 |
15659 |
469.42 |
| Dec 14 2018 |
15741 |
469.42 |
| Dec 07 2018 |
15937 |
469.42 |
| Nov 30 2018 |
16189 |
469.42 |
| Nov 23 2018 |
16367 |
469.42 |
| Nov 16 2018 |
16672 |
469.42 |
| Nov 09 2018 |
16737 |
469.42 |
| Nov 02 2018 |
16758 |
469.42 |
| Oct 26 2018 |
16533 |
469.42 |
| Oct 19 2018 |
16533 |
469.42 |
| Oct 12 2018 |
16432 |
469.42 |
| Oct 05 2018 |
16117 |
469.42 |
| Sep 28 2018 |
16228 |
469.42 |
| Sep 21 2018 |
16208 |
469.42 |
| Sep 14 2018 |
15987 |
469.42 |
| Sep 07 2018 |
15885 |
469.42 |
| Aug 31 2018 |
15745 |
469.42 |
| Aug 24 2018 |
14051 |
453.77 |
| Aug 17 2018 |
14035 |
453.77 |
| Aug 10 2018 |
14043 |
453.77 |
| Aug 03 2018 |
14064 |
453.77 |
| Jul 27 2018 |
14077 |
453.77 |
| Jul 20 2018 |
14094 |
453.77 |
| Jul 13 2018 |
14094 |
453.77 |
| Jul 06 2018 |
14176 |
454.72 |
| Jun 29 2018 |
14234 |
454.72 |
| Jun 22 2018 |
14234 |
454.72 |
| Jun 15 2018 |
14258 |
454.72 |
| Jun 08 2018 |
14277 |
454.72 |
| Jun 01 2018 |
14265 |
454.72 |
| Jun 16 2017 |
23927 |
547.5 |
| Jun 09 2017 |
23891 |
547.5 |
| Jun 02 2017 |
23897 |
547.5 |
| May 26 2017 |
23706 |
547.5 |
| May 19 2017 |
22414 |
533.3 |
| May 12 2017 |
22350 |
533.3 |
| May 05 2017 |
22270 |
533.3 |
| Apr 28 2017 |
22237 |
533.3 |
| Apr 21 2017 |
22205 |
533.3 |
| Apr 14 2017 |
22238 |
533.3 |
| Apr 07 2017 |
22239 |
533.3 |
| Mar 31 2017 |
22238 |
533.3 |
| Mar 24 2017 |
22240 |
533.3 |
| Mar 17 2017 |
22233 |
533.3 |
| Mar 10 2017 |
22255 |
533.3 |
| Mar 03 2017 |
22255 |
533.3 |
| Feb 24 2017 |
22259 |
533.3 |
| Feb 17 2017 |
22276 |
533.3 |
| Feb 10 2017 |
22299 |
533.3 |
| Feb 03 2017 |
22296 |
533.3 |
| Jan 27 2017 |
22276 |
533.3 |
| Jan 20 2017 |
22294 |
533.3 |
| Jan 13 2017 |
22325 |
533.3 |
| Jan 06 2017 |
22614 |
533.3 |
| Dec 30 2016 |
22708 |
533.3 |
| Dec 23 2016 |
22706 |
533.3 |
| Dec 16 2016 |
22774 |
533.3 |
| Dec 09 2016 |
22925 |
533.3 |
| Dec 02 2016 |
23419 |
533.3 |
| Nov 25 2016 |
23296 |
533.3 |
| Nov 18 2016 |
23648 |
533.3 |
| Nov 11 2016 |
24053 |
533.3 |
| Nov 04 2016 |
24172 |
533.3 |
| Oct 28 2016 |
24176 |
533.3 |
| Oct 21 2016 |
24242 |
533.3 |
| Oct 14 2016 |
24286 |
533.3 |
| Oct 07 2016 |
24133 |
533.3 |
| Sep 30 2016 |
24082 |
533.3 |
| Sep 23 2016 |
23608 |
533.3 |
| Sep 16 2016 |
23175 |
533.3 |
| Sep 09 2016 |
22882 |
533.3 |
| Sep 02 2016 |
22793 |
533.3 |
| Aug 26 2016 |
22819 |
533.3 |
