| May 19 2017 |
12530 |
434.84 |
| May 12 2017 |
12484 |
434.84 |
| May 05 2017 |
12450 |
434.84 |
| Apr 28 2017 |
12432 |
434.84 |
| Apr 21 2017 |
12415 |
434.84 |
| Apr 14 2017 |
12433 |
434.84 |
| Apr 07 2017 |
12434 |
434.84 |
| Mar 31 2017 |
12434 |
434.84 |
| Mar 24 2017 |
12434 |
434.84 |
| Mar 17 2017 |
12426 |
434.84 |
| Mar 10 2017 |
12442 |
434.84 |
| Mar 03 2017 |
12442 |
434.84 |
| Feb 24 2017 |
12439 |
434.84 |
| Feb 17 2017 |
12453 |
434.84 |
| Feb 10 2017 |
12475 |
434.84 |
| Feb 03 2017 |
12463 |
434.84 |
| Jan 27 2017 |
12467 |
434.84 |
| Jan 20 2017 |
12489 |
434.84 |
| Jan 13 2017 |
12500 |
434.84 |
| Jan 06 2017 |
12704 |
434.84 |
| Dec 30 2016 |
12764 |
434.84 |
| Dec 23 2016 |
12763 |
434.84 |
| Dec 16 2016 |
12798 |
434.84 |
| Dec 09 2016 |
12868 |
434.84 |
| Dec 02 2016 |
13110 |
434.84 |
| Nov 25 2016 |
13042 |
434.84 |
| Nov 18 2016 |
13150 |
434.84 |
| Nov 11 2016 |
13308 |
434.84 |
| Nov 04 2016 |
13287 |
434.84 |
| Oct 28 2016 |
13190 |
434.84 |
| Oct 21 2016 |
13260 |
434.84 |
| Oct 14 2016 |
13160 |
434.84 |
| Oct 07 2016 |
13144 |
434.84 |
| Sep 30 2016 |
13095 |
434.84 |
| Sep 23 2016 |
12865 |
434.84 |
| Sep 16 2016 |
12577 |
434.84 |
| Sep 09 2016 |
12497 |
434.84 |
| Sep 02 2016 |
12464 |
434.84 |
| Aug 26 2016 |
12490 |
434.84 |
