| May 24 2019 |
16894 |
483.19 |
| May 17 2019 |
16924 |
483.19 |
| May 10 2019 |
16917 |
483.19 |
| May 03 2019 |
16939 |
483.19 |
| Apr 26 2019 |
16935 |
483.19 |
| Apr 19 2019 |
16936 |
483.19 |
| Apr 12 2019 |
16939 |
483.19 |
| Apr 05 2019 |
16939 |
483.19 |
| Mar 29 2019 |
16940 |
483.19 |
| Mar 22 2019 |
16933 |
483.19 |
| Mar 15 2019 |
16939 |
483.19 |
| Mar 08 2019 |
16863 |
483.19 |
| Mar 01 2019 |
16865 |
483.19 |
| Feb 22 2019 |
16861 |
483.19 |
| Feb 15 2019 |
16871 |
483.19 |
| Feb 08 2019 |
16853 |
483.19 |
| Feb 01 2019 |
16880 |
483.19 |
| Jan 25 2019 |
16890 |
483.19 |
| Jan 18 2019 |
16428 |
483.19 |
| Jan 11 2019 |
17037 |
483.19 |
| Jan 04 2019 |
17140 |
483.19 |
| Dec 28 2018 |
17116 |
483.19 |
| Dec 21 2018 |
17007 |
483.19 |
| Dec 14 2018 |
17106 |
483.19 |
| Dec 07 2018 |
17287 |
483.19 |
| Nov 30 2018 |
17552 |
483.19 |
| Nov 23 2018 |
17740 |
483.19 |
| Nov 16 2018 |
18092 |
483.19 |
| Nov 09 2018 |
18175 |
483.19 |
| Nov 02 2018 |
18245 |
483.19 |
| Oct 26 2018 |
17979 |
483.19 |
| Oct 19 2018 |
18033 |
483.19 |
| Oct 12 2018 |
17885 |
483.19 |
| Oct 05 2018 |
17591 |
483.19 |
| Sep 28 2018 |
17663 |
483.19 |
| Sep 21 2018 |
17666 |
483.19 |
| Sep 14 2018 |
17468 |
483.19 |
| Sep 07 2018 |
17359 |
483.19 |
| Aug 31 2018 |
17197 |
483.19 |
| Aug 24 2018 |
17111 |
483.19 |
| Aug 17 2018 |
17097 |
483.19 |
| Aug 10 2018 |
17107 |
483.19 |
| Aug 03 2018 |
17132 |
483.19 |
| Jul 27 2018 |
17144 |
483.19 |
| Jul 20 2018 |
17159 |
483.19 |
| Jul 13 2018 |
17159 |
483.19 |
| Jul 06 2018 |
17132 |
483.19 |
| Jun 29 2018 |
17194 |
483.19 |
| Jun 22 2018 |
17194 |
483.19 |
| Jun 15 2018 |
17221 |
483.19 |
| Jun 08 2018 |
17247 |
483.19 |
| Jun 01 2018 |
17235 |
483.19 |
| Apr 20 2018 |
8507 |
390.81 |
| Apr 13 2018 |
8505 |
390.81 |
| Apr 06 2018 |
8505 |
390.81 |
| Mar 30 2018 |
8505 |
390.81 |
| Mar 23 2018 |
8505 |
390.81 |
| Mar 16 2018 |
8502 |
390.81 |
| Mar 09 2018 |
8502 |
390.81 |
| Mar 02 2018 |
8504 |
390.81 |
| Feb 23 2018 |
8501 |
390.81 |
| Feb 16 2018 |
8510 |
390.81 |
| Feb 09 2018 |
8504 |
390.81 |
| Feb 02 2018 |
8517 |
390.81 |
| Jan 26 2018 |
8544 |
390.81 |
| Jan 19 2018 |
8520 |
390.81 |
| Jan 12 2018 |
8218 |
390.81 |
| Jan 05 2018 |
8446 |
390.81 |
| Dec 29 2017 |
8460 |
390.81 |
| Dec 22 2017 |
8452 |
390.81 |
| Dec 15 2017 |
8418 |
390.81 |
| Dec 08 2017 |
8622 |
390.81 |
| Dec 01 2017 |
8662 |
390.81 |
| Nov 24 2017 |
8677 |
390.81 |
| Nov 17 2017 |
8684 |
390.81 |
| Nov 10 2017 |
8906 |
390.81 |
| Nov 03 2017 |
8897 |
390.81 |
| Oct 27 2017 |
8788 |
390.81 |
| Oct 20 2017 |
8784 |
390.81 |
| Oct 13 2017 |
8644 |
390.81 |
| Oct 06 2017 |
8553 |
390.81 |
| Sep 29 2017 |
8550 |
390.81 |
| Sep 22 2017 |
8533 |
390.81 |
| Sep 15 2017 |
8535 |
390.81 |
| Sep 08 2017 |
8502 |
390.81 |
| Sep 01 2017 |
8509 |
390.81 |
| Aug 25 2017 |
8525 |
390.81 |
| Aug 18 2017 |
8550 |
390.81 |
| Aug 11 2017 |
8514 |
390.81 |
| Aug 04 2017 |
8528 |
390.81 |
| Jul 28 2017 |
8524 |
390.81 |
| Jul 21 2017 |
8534 |
390.81 |
| Jul 14 2017 |
8539 |
390.81 |
| Jul 07 2017 |
8535 |
390.81 |
| Jun 30 2017 |
8545 |
390.81 |
| Jun 23 2017 |
8543 |
390.81 |
| Jun 16 2017 |
9233 |
399.4 |
| Jun 09 2017 |
9211 |
399.4 |
| Jun 02 2017 |
9208 |
399.4 |
| May 26 2017 |
9097 |
399.4 |
| May 19 2017 |
8232 |
388.63 |
| May 12 2017 |
8197 |
388.63 |
| May 05 2017 |
8180 |
388.63 |
| Apr 28 2017 |
8173 |
388.63 |
| Apr 21 2017 |
8049 |
387.55 |
| Apr 14 2017 |
8055 |
387.55 |
| Apr 07 2017 |
8056 |
387.55 |
| Mar 31 2017 |
8056 |
387.55 |
| Mar 24 2017 |
8057 |
387.55 |
| Mar 17 2017 |
8047 |
387.55 |
| Mar 10 2017 |
8056 |
387.55 |
| Mar 03 2017 |
8056 |
387.55 |
| Feb 24 2017 |
8063 |
387.55 |
| Feb 17 2017 |
8072 |
387.55 |
| Feb 10 2017 |
8086 |
387.55 |
| Feb 03 2017 |
8080 |
387.55 |
| Jan 27 2017 |
8097 |
387.55 |
| Jan 20 2017 |
8115 |
387.55 |
| Jan 13 2017 |
8121 |
387.55 |
| Jan 06 2017 |
8264 |
387.55 |
| Dec 30 2016 |
8313 |
387.55 |
| Dec 23 2016 |
8313 |
387.55 |
| Dec 16 2016 |
8336 |
387.55 |
| Dec 09 2016 |
8374 |
387.55 |
| Dec 02 2016 |
8494 |
387.55 |
| Nov 25 2016 |
8461 |
387.55 |
| Nov 18 2016 |
8500 |
387.55 |
| Nov 11 2016 |
8622 |
387.55 |
| Nov 04 2016 |
8576 |
387.55 |
| Oct 28 2016 |
8477 |
387.55 |
| Oct 21 2016 |
8558 |
387.55 |
| Oct 14 2016 |
8436 |
387.55 |
| Oct 07 2016 |
8411 |
387.55 |
| Sep 30 2016 |
8361 |
387.55 |
| Sep 23 2016 |
8189 |
387.55 |
| Sep 16 2016 |
8020 |
387.55 |
| Sep 09 2016 |
7988 |
387.55 |
| Sep 02 2016 |
7957 |
387.55 |
| Aug 26 2016 |
7990 |
387.55 |
