| Apr 26 2024 |
727 |
263.6 |
| Apr 25 2024 |
727 |
263.6 |
| Apr 18 2024 |
727 |
263.6 |
| Apr 11 2024 |
727 |
263.6 |
| Apr 04 2024 |
727 |
263.6 |
| Mar 28 2024 |
727 |
263.6 |
| Mar 21 2024 |
727 |
263.6 |
| Mar 14 2024 |
727 |
263.6 |
| Mar 07 2024 |
727 |
263.6 |
| Feb 29 2024 |
727 |
263.6 |
| Feb 22 2024 |
729 |
263.6 |
| Feb 15 2024 |
729 |
263.6 |
| Feb 08 2024 |
727 |
263.6 |
| Feb 01 2024 |
729 |
263.6 |
| Jan 25 2024 |
727 |
263.6 |
| Jan 18 2024 |
740 |
263.6 |
| Jan 11 2024 |
738 |
263.6 |
| Jan 04 2024 |
725 |
263.6 |
| Dec 28 2023 |
722 |
263.6 |
| Dec 21 2023 |
714 |
263.6 |
| Dec 14 2023 |
705 |
263.6 |
| Dec 07 2023 |
693 |
263.6 |
| Nov 30 2023 |
694 |
263.6 |
| Nov 23 2023 |
671 |
263.6 |
| Nov 16 2023 |
607 |
263.6 |
| Nov 09 2023 |
552 |
263.6 |
| Nov 02 2023 |
523 |
263.6 |
| Oct 26 2023 |
501 |
263.6 |
| Oct 19 2023 |
501 |
263.6 |
| Oct 12 2023 |
512 |
263.6 |
| Oct 05 2023 |
523 |
263.6 |
| Sep 28 2023 |
502 |
263.6 |
| Sep 21 2023 |
500 |
263.6 |
| Sep 14 2023 |
498 |
262.33 |
| Sep 07 2023 |
490 |
262.33 |
| Aug 31 2023 |
491 |
262.33 |
| Aug 24 2023 |
476 |
262.33 |
| Aug 17 2023 |
482 |
262.33 |
| Aug 10 2023 |
480 |
262.33 |
| Aug 03 2023 |
736 |
257.87 |
| Jul 27 2023 |
709 |
255.96 |
| Jul 20 2023 |
655 |
253.34 |
| Jul 13 2023 |
655 |
253.34 |
| Jul 06 2023 |
627 |
251.82 |
| Jun 29 2023 |
626 |
251.82 |
| Jun 22 2023 |
626 |
251.82 |
| Jun 15 2023 |
626 |
251.82 |
| Jun 08 2023 |
628 |
251.82 |
| Jun 01 2023 |
627 |
251.82 |
| May 25 2023 |
625 |
251.82 |
| May 18 2023 |
625 |
251.82 |
| May 11 2023 |
625 |
251.82 |
| May 04 2023 |
626 |
251.82 |
| Apr 27 2023 |
628 |
251.82 |
| Apr 20 2023 |
628 |
251.82 |
| Apr 13 2023 |
628 |
251.82 |
| Apr 06 2023 |
630 |
251.82 |
| Mar 30 2023 |
628 |
251.82 |
| Mar 23 2023 |
628 |
251.82 |
| Mar 16 2023 |
628 |
251.82 |
| Mar 09 2023 |
628 |
251.82 |
| Mar 02 2023 |
628 |
251.82 |
| Feb 23 2023 |
628 |
251.82 |
| Feb 16 2023 |
626 |
251.82 |
| Feb 09 2023 |
627 |
251.82 |
| Feb 02 2023 |
626 |
251.82 |
| Jan 26 2023 |
623 |
251.82 |
| Jan 19 2023 |
626 |
251.82 |
| Jan 12 2023 |
618 |
251.82 |
| Jan 05 2023 |
620 |
251.82 |
| Dec 29 2022 |
623 |
251.82 |
| Dec 22 2022 |
895 |
251.82 |
| Dec 15 2022 |
890 |
251.82 |
| Dec 08 2022 |
887 |
251.82 |
| Dec 01 2022 |
881 |
251.82 |
| Nov 24 2022 |
886 |
251.82 |
| Nov 17 2022 |
878 |
251.82 |
| Nov 10 2022 |
869 |
251.82 |
| Nov 03 2022 |
849 |
251.82 |
| Oct 27 2022 |
779 |
251.82 |
| Oct 20 2022 |
764 |
251.82 |
| Oct 13 2022 |
757 |
251.82 |
| Oct 06 2022 |
752 |
251.82 |
| Sep 29 2022 |
740 |
251.82 |
| Sep 22 2022 |
741 |
251.82 |
| Sep 15 2022 |
742 |
251.82 |
| Sep 08 2022 |
744 |
251.82 |
| Sep 01 2022 |
747 |
251.82 |
| Aug 25 2022 |
748 |
251.82 |
| Aug 18 2022 |
747 |
251.82 |
| Aug 11 2022 |
748 |
251.82 |
| Aug 04 2022 |
498 |
253.41 |
| Jul 28 2022 |
498 |
253.41 |
| Jul 21 2022 |
498 |
253.41 |
| Jul 14 2022 |
498 |
253.41 |
| Jul 07 2022 |
498 |
253.41 |
| Jun 30 2022 |
498 |
253.41 |
| Jun 23 2022 |
500 |
253.41 |
| Jun 16 2022 |
500 |
253.41 |
| Jun 09 2022 |
499 |
253.41 |
| Jun 02 2022 |
499 |
253.41 |
| May 26 2022 |
496 |
253.41 |
| May 19 2022 |
497 |
253.41 |
| May 12 2022 |
496 |
253.41 |
| May 05 2022 |
497 |
253.41 |
| Apr 28 2022 |
495 |
253.41 |
| Apr 21 2022 |
495 |
253.41 |
| Apr 14 2022 |
495 |
253.41 |
| Apr 07 2022 |
496 |
253.41 |
| Mar 31 2022 |
496 |
253.41 |
| Mar 24 2022 |
495 |
253.41 |
| Mar 17 2022 |
496 |
253.41 |
| Mar 10 2022 |
497 |
253.41 |
| Mar 03 2022 |
497 |
253.41 |
| Feb 24 2022 |
478 |
253.41 |
| Feb 17 2022 |
484 |
253.41 |
| Feb 10 2022 |
483 |
253.41 |
| Feb 03 2022 |
480 |
253.41 |
| Jan 27 2022 |
488 |
253.41 |
| Jan 20 2022 |
483 |
253.41 |
| Jan 13 2022 |
484 |
253.41 |
| Jan 06 2022 |
565 |
253.41 |
| Dec 30 2021 |
561 |
253.41 |
| Dec 23 2021 |
557 |
253.41 |
| Dec 16 2021 |
558 |
253.41 |
| Dec 09 2021 |
574 |
253.41 |
| Dec 02 2021 |
584 |
253.41 |
| Nov 25 2021 |
589 |
253.41 |
| Nov 18 2021 |
585 |
253.41 |
| Nov 11 2021 |
606 |
253.41 |
| Nov 04 2021 |
603 |
253.41 |
| Oct 28 2021 |
597 |
253.41 |
| Oct 21 2021 |
612 |
253.41 |
| Oct 14 2021 |
608 |
253.41 |
| Oct 07 2021 |
581 |
253.41 |
| Sep 30 2021 |
581 |
253.41 |
| Sep 23 2021 |
557 |
253.41 |
| Sep 16 2021 |
556 |
253.41 |
| Sep 09 2021 |
558 |
253.41 |
| Sep 02 2021 |
573 |
253.41 |
| Aug 05 2021 |
2731 |
376.88 |
| Jul 29 2021 |
2753 |
376.88 |
| Jun 03 2021 |
2801 |
376.88 |
| Aug 07 2020 |
7076 |
376.88 |
| Jul 31 2020 |
7108 |
376.88 |
| Jul 24 2020 |
7108 |
376.88 |
| Jul 17 2020 |
7120 |
376.88 |
| Jul 10 2020 |
7143 |
376.88 |
| Jul 03 2020 |
7168 |
376.88 |
| Jun 26 2020 |
7168 |
376.88 |
| Jun 19 2020 |
7168 |
376.88 |
| Jun 12 2020 |
7172 |
376.88 |
| Jun 05 2020 |
7186 |
376.88 |
| May 29 2020 |
4536 |
332.2 |
| May 22 2020 |
4014 |
320.32 |
| May 15 2020 |
4014 |
320.32 |
| May 08 2020 |
4016 |
320.32 |
| May 01 2020 |
4018 |
320.32 |
| Apr 24 2020 |
3491 |
307.53 |
| Apr 17 2020 |
3491 |
307.53 |
| Apr 10 2020 |
3491 |
307.53 |
| Apr 03 2020 |
3491 |
307.53 |
| Mar 27 2020 |
3491 |
307.53 |
| Mar 20 2020 |
3491 |
307.53 |
| Mar 13 2020 |
3491 |
307.53 |
| Mar 06 2020 |
3491 |
307.53 |
| Feb 28 2020 |
3498 |
307.53 |
| Feb 21 2020 |
3512 |
307.53 |
| Feb 14 2020 |
3514 |
307.53 |
| Feb 07 2020 |
3518 |
307.53 |
| Jan 31 2020 |
3531 |
307.53 |
| Jan 24 2020 |
3322 |
307.53 |
| Jan 17 2020 |
3337 |
307.53 |
| Jan 10 2020 |
3656 |
307.53 |
| Jan 03 2020 |
3641 |
307.53 |
| Dec 27 2019 |
3632 |
307.53 |
| Dec 20 2019 |
3636 |
307.53 |
| Dec 13 2019 |
3632 |
307.53 |
| Dec 06 2019 |
3465 |
307.53 |
| Nov 29 2019 |
3517 |
307.53 |
| Nov 22 2019 |
3549 |
307.53 |
| Nov 15 2019 |
3564 |
307.53 |
| Nov 08 2019 |
3541 |
307.53 |
| Nov 01 2019 |
3546 |
307.53 |
| Oct 25 2019 |
3512 |
307.53 |
| Oct 18 2019 |
3457 |
307.53 |
| Oct 11 2019 |
3497 |
307.53 |
| Oct 04 2019 |
3547 |
307.53 |
| Sep 27 2019 |
3556 |
307.53 |
| Sep 20 2019 |
3499 |
307.53 |
| Sep 13 2019 |
3530 |
307.53 |
| Sep 06 2019 |
3406 |
307.53 |
| Aug 30 2019 |
3451 |
307.53 |
| Aug 23 2019 |
2919 |
293.41 |
| Aug 16 2019 |
3216 |
301.66 |
| Aug 09 2019 |
3216 |
301.66 |
| Aug 02 2019 |
3216 |
301.66 |
| Jul 26 2019 |
3209 |
301.66 |
| Jul 19 2019 |
3215 |
301.66 |
| Jul 12 2019 |
3227 |
301.66 |
| Jul 05 2019 |
3232 |
301.66 |
| Jun 28 2019 |
3231 |
301.66 |
| Jun 21 2019 |
3232 |
301.66 |
| Jun 14 2019 |
3221 |
301.66 |
| Jun 07 2019 |
3575 |
310.14 |
| May 31 2019 |
3580 |
310.14 |
| May 24 2019 |
3212 |
301.26 |
| May 17 2019 |
3221 |
301.26 |
| May 10 2019 |
3220 |
301.26 |
| May 03 2019 |
2822 |
290.83 |
| Apr 26 2019 |
2825 |
290.83 |
| Apr 19 2019 |
2830 |
290.83 |
| Apr 12 2019 |
2831 |
290.83 |
| Apr 05 2019 |
2831 |
290.83 |
| Mar 29 2019 |
2831 |
290.83 |
| Mar 22 2019 |
2829 |
290.83 |
| Mar 15 2019 |
2830 |
290.83 |
| Mar 08 2019 |
2826 |
290.83 |
| Mar 01 2019 |
2827 |
290.83 |
| Feb 22 2019 |
2825 |
290.83 |
| Feb 15 2019 |
2161 |
271.52 |
| Feb 08 2019 |
2153 |
271.52 |
| Feb 01 2019 |
2159 |
271.52 |
| Jan 25 2019 |
2154 |
271.52 |
| Jan 18 2019 |
1980 |
271.52 |
| Jan 11 2019 |
2161 |
271.52 |
| Jan 04 2019 |
2188 |
271.52 |
| Dec 28 2018 |
2194 |
271.52 |
| Dec 21 2018 |
2171 |
271.52 |
| Dec 14 2018 |
2156 |
271.52 |
| Dec 07 2018 |
2187 |
271.52 |
| Nov 30 2018 |
2223 |
271.52 |
| Nov 23 2018 |
2236 |
271.52 |
| Nov 16 2018 |
2251 |
271.52 |
| Nov 09 2018 |
2216 |
271.52 |
| Nov 02 2018 |
2236 |
271.52 |
| Oct 26 2018 |
2144 |
271.52 |
| Oct 19 2018 |
2154 |
271.52 |
| Oct 12 2018 |
2183 |
271.52 |
| Oct 05 2018 |
2122 |
271.52 |
| Sep 28 2018 |
2140 |
271.52 |
| Sep 21 2018 |
9315 |
400.03 |
| Sep 14 2018 |
9181 |
400.03 |
| Sep 07 2018 |
9157 |
400.03 |
| Aug 31 2018 |
9096 |
400.03 |
| Aug 24 2018 |
7199 |
375.84 |
| Aug 17 2018 |
7196 |
375.84 |
| Aug 10 2018 |
7199 |
375.84 |
| Aug 03 2018 |
7212 |
375.84 |
| Jul 27 2018 |
7220 |
375.84 |
| Jul 20 2018 |
7227 |
375.84 |
| Jul 13 2018 |
7228 |
375.84 |
| Jul 06 2018 |
5686 |
353.28 |
| Jun 29 2018 |
5726 |
353.28 |
| Jun 22 2018 |
5726 |
353.28 |
| Jun 15 2018 |
5736 |
353.28 |
| Jun 08 2018 |
5743 |
353.28 |
| Jun 01 2018 |
5737 |
353.28 |
| May 25 2018 |
6923 |
370.72 |
| May 18 2018 |
6920 |
370.72 |
| May 11 2018 |
6932 |
370.72 |
| May 04 2018 |
6972 |
370.72 |
| Apr 27 2018 |
6967 |
370.72 |
| Apr 20 2018 |
5586 |
349.76 |
| Apr 13 2018 |
5585 |
349.76 |
| Apr 06 2018 |
5585 |
349.76 |
| Mar 30 2018 |
5585 |
349.76 |
| Mar 23 2018 |
5585 |
349.76 |
| Mar 16 2018 |
5583 |
349.76 |
| Mar 09 2018 |
5583 |
349.76 |
| Mar 02 2018 |
5583 |
349.76 |
| Feb 23 2018 |
5584 |
349.76 |
| Feb 16 2018 |
5591 |
349.76 |
| Feb 09 2018 |
5588 |
349.76 |
| Feb 02 2018 |
5603 |
349.76 |
| Jan 26 2018 |
5622 |
349.76 |
| Jan 19 2018 |
5605 |
349.76 |
| Jan 12 2018 |
5357 |
349.76 |
| Jan 05 2018 |
5547 |
349.76 |
| Dec 29 2017 |
5548 |
349.76 |
| Dec 22 2017 |
5546 |
349.76 |
| Dec 15 2017 |
5532 |
349.76 |
| Dec 08 2017 |
5668 |
349.76 |
| Dec 01 2017 |
5696 |
349.76 |
| Nov 24 2017 |
5718 |
349.76 |
| Nov 17 2017 |
5705 |
349.76 |
| Nov 10 2017 |
5818 |
349.76 |
| Nov 03 2017 |
5771 |
349.76 |
| Oct 27 2017 |
5691 |
349.76 |
| Oct 20 2017 |
5709 |
349.76 |
| Oct 13 2017 |
5598 |
349.76 |
| Oct 06 2017 |
5517 |
349.76 |
| Sep 29 2017 |
5518 |
349.76 |
| Sep 22 2017 |
2196 |
272.94 |
| Sep 15 2017 |
2213 |
272.94 |
| Sep 08 2017 |
2189 |
272.94 |
| Sep 01 2017 |
1929 |
264.48 |
| Aug 25 2017 |
1934 |
264.48 |
| Aug 18 2017 |
1934 |
264.48 |
| Aug 11 2017 |
1938 |
264.48 |
| Aug 04 2017 |
1944 |
264.48 |
| Jul 28 2017 |
1945 |
264.48 |
| Jul 21 2017 |
1951 |
264.48 |
| Jul 14 2017 |
2009 |
265.95 |
| Jul 07 2017 |
2009 |
265.95 |
| Jun 30 2017 |
2016 |
265.95 |
| Jun 23 2017 |
2017 |
265.95 |
| Jun 16 2017 |
2028 |
265.95 |
| Jun 09 2017 |
2833 |
289.7 |
| Jun 02 2017 |
2830 |
289.7 |
| May 26 2017 |
2762 |
289.7 |
| May 19 2017 |
2365 |
277.02 |
| May 12 2017 |
2342 |
277.02 |
| May 05 2017 |
2342 |
277.02 |
| Apr 28 2017 |
2341 |
277.02 |
| Apr 21 2017 |
2451 |
280.71 |
| Apr 14 2017 |
2453 |
280.71 |
| Apr 07 2017 |
2453 |
280.71 |
| Mar 31 2017 |
2453 |
280.71 |
| Mar 24 2017 |
2453 |
280.71 |
| Mar 17 2017 |
2451 |
280.71 |
| Mar 10 2017 |
2453 |
280.71 |
| Mar 03 2017 |
2453 |
280.71 |
| Feb 24 2017 |
2457 |
280.71 |
| Feb 17 2017 |
2458 |
280.71 |
| Feb 10 2017 |
2465 |
280.71 |
| Feb 03 2017 |
2462 |
280.71 |
| Jan 27 2017 |
2465 |
280.71 |
| Jan 20 2017 |
2475 |
280.71 |
| Jan 13 2017 |
2476 |
280.71 |
| Jan 06 2017 |
2537 |
280.71 |
| Dec 30 2016 |
2567 |
280.71 |
| Dec 23 2016 |
2578 |
280.71 |
| Dec 16 2016 |
2567 |
280.71 |
| Dec 09 2016 |
2556 |
280.71 |
| Dec 02 2016 |
2561 |
280.71 |
| Nov 25 2016 |
2564 |
280.71 |
| Nov 18 2016 |
2523 |
280.71 |
| Nov 11 2016 |
2554 |
280.71 |
| Nov 04 2016 |
2558 |
280.71 |
| Oct 28 2016 |
2524 |
280.71 |
| Oct 21 2016 |
2546 |
280.71 |
| Oct 14 2016 |
2521 |
280.71 |
| Oct 07 2016 |
2609 |
280.71 |
| Sep 30 2016 |
2551 |
280.71 |
| Sep 23 2016 |
2496 |
280.71 |
| Sep 16 2016 |
2435 |
280.71 |
| Sep 09 2016 |
2457 |
280.71 |
| Sep 02 2016 |
2420 |
280.71 |
| Aug 26 2016 |
1192 |
239.01 |
