| Aug 10 2018 |
2977 |
296.83 |
| Aug 03 2018 |
2981 |
296.83 |
| Jul 27 2018 |
2987 |
296.83 |
| Jul 20 2018 |
3229 |
303.02 |
| Jul 13 2018 |
3226 |
303.02 |
| Jul 06 2018 |
7761 |
382.69 |
| Jun 29 2018 |
7805 |
382.69 |
| Jun 22 2018 |
7805 |
382.69 |
| Jun 15 2018 |
7818 |
382.69 |
| Jun 08 2018 |
7832 |
382.69 |
| Jun 01 2018 |
7823 |
382.69 |
| May 25 2018 |
7832 |
382.69 |
| May 18 2018 |
7830 |
382.69 |
| May 11 2018 |
7844 |
382.69 |
| May 04 2018 |
7882 |
382.69 |
| Apr 27 2018 |
7878 |
382.69 |
| Apr 20 2018 |
7899 |
382.69 |
| Apr 13 2018 |
7898 |
382.69 |
| Apr 06 2018 |
7898 |
382.69 |
| Mar 30 2018 |
7898 |
382.69 |
| Mar 23 2018 |
7898 |
382.69 |
| Mar 16 2018 |
7891 |
382.69 |
| Mar 09 2018 |
7891 |
382.69 |
| Mar 02 2018 |
7892 |
382.69 |
| Feb 23 2018 |
7892 |
382.69 |
| Feb 16 2018 |
7898 |
382.69 |
| Feb 09 2018 |
7895 |
382.69 |
| Feb 02 2018 |
7908 |
382.69 |
| Jan 26 2018 |
7934 |
382.69 |
| Jan 19 2018 |
7911 |
382.69 |
| Jan 12 2018 |
7613 |
382.69 |
| Jan 05 2018 |
7827 |
382.69 |
| Dec 29 2017 |
7836 |
382.69 |
| Dec 22 2017 |
7833 |
382.69 |
| Dec 15 2017 |
11374 |
425.62 |
| Dec 08 2017 |
11639 |
425.62 |
| Dec 01 2017 |
11763 |
425.62 |
| Nov 24 2017 |
11790 |
425.62 |
| Nov 17 2017 |
11866 |
425.62 |
| Nov 10 2017 |
12138 |
425.62 |
| Nov 03 2017 |
12104 |
425.62 |
| Oct 27 2017 |
12022 |
425.62 |
| Oct 20 2017 |
12049 |
425.62 |
| Oct 13 2017 |
11878 |
425.62 |
| Oct 06 2017 |
11789 |
425.62 |
| Sep 29 2017 |
11768 |
425.62 |
| Sep 22 2017 |
11730 |
425.62 |
| Sep 15 2017 |
11767 |
425.62 |
| Sep 08 2017 |
23468 |
542.01 |
| Sep 01 2017 |
23498 |
542.01 |
| Aug 25 2017 |
23500 |
542.01 |
| Aug 18 2017 |
23527 |
542.01 |
| Aug 11 2017 |
23407 |
542.01 |
| Aug 04 2017 |
23438 |
542.01 |
| Jul 28 2017 |
23434 |
542.01 |
| Jul 21 2017 |
23459 |
542.01 |
| Jul 14 2017 |
15515 |
462.4 |
| Jul 07 2017 |
15508 |
462.4 |
| Jun 30 2017 |
15517 |
462.4 |
| Jun 23 2017 |
15517 |
462.4 |
| Jun 16 2017 |
15516 |
462.4 |
| Jun 09 2017 |
15490 |
462.4 |
| Jun 02 2017 |
15492 |
462.4 |
| May 26 2017 |
15342 |
462.4 |
| May 19 2017 |
15358 |
462.4 |
| May 12 2017 |
15305 |
462.4 |
| May 05 2017 |
15262 |
462.4 |
| Apr 28 2017 |
15234 |
462.4 |
| Apr 21 2017 |
15208 |
462.4 |
| Apr 14 2017 |
15227 |
462.4 |
| Apr 07 2017 |
15228 |
462.4 |
| Mar 31 2017 |
15228 |
462.4 |
| Mar 24 2017 |
15229 |
462.4 |
| Mar 17 2017 |
15220 |
462.4 |
| Mar 10 2017 |
15237 |
462.4 |
| Mar 03 2017 |
15237 |
462.4 |
| Feb 24 2017 |
15241 |
462.4 |
| Feb 17 2017 |
15254 |
462.4 |
| Feb 10 2017 |
15273 |
462.4 |
| Feb 03 2017 |
15263 |
462.4 |
| Jan 27 2017 |
15270 |
462.4 |
| Jan 20 2017 |
15293 |
462.4 |
| Jan 13 2017 |
15311 |
462.4 |
| Jan 06 2017 |
15532 |
462.4 |
| Dec 30 2016 |
15609 |
462.4 |
| Dec 23 2016 |
15611 |
462.4 |
| Dec 16 2016 |
15646 |
462.4 |
| Dec 09 2016 |
15698 |
462.4 |
| Dec 02 2016 |
16039 |
462.4 |
| Nov 25 2016 |
15972 |
462.4 |
| Nov 18 2016 |
16183 |
462.4 |
| Nov 11 2016 |
16396 |
462.4 |
| Nov 04 2016 |
16404 |
462.4 |
| Oct 28 2016 |
16327 |
462.4 |
| Oct 21 2016 |
16480 |
462.4 |
| Oct 14 2016 |
16346 |
462.4 |
| Oct 07 2016 |
16252 |
462.4 |
| Sep 30 2016 |
16238 |
462.4 |
| Sep 23 2016 |
15946 |
462.4 |
| Sep 16 2016 |
15629 |
462.4 |
| Sep 09 2016 |
15507 |
462.4 |
| Sep 02 2016 |
15448 |
462.4 |
| Aug 26 2016 |
15478 |
462.4 |
