| Jul 20 2018 |
28550 |
617.21 |
| Jul 13 2018 |
28551 |
617.21 |
| Jul 06 2018 |
28522 |
617.21 |
| Jun 29 2018 |
28603 |
617.21 |
| Jun 22 2018 |
28603 |
617.21 |
| Jun 15 2018 |
28627 |
617.21 |
| Jun 08 2018 |
28665 |
617.21 |
| Jun 01 2018 |
28642 |
617.21 |
| May 25 2018 |
28676 |
617.21 |
| May 18 2018 |
28615 |
617.21 |
| May 11 2018 |
28645 |
617.21 |
| May 04 2018 |
28766 |
617.21 |
| Apr 27 2018 |
28753 |
617.21 |
| Apr 20 2018 |
28823 |
617.21 |
| Apr 13 2018 |
28815 |
617.21 |
| Apr 06 2018 |
28815 |
617.21 |
| Mar 30 2018 |
28814 |
617.21 |
| Mar 23 2018 |
28814 |
617.21 |
| Mar 16 2018 |
28794 |
617.21 |
| Mar 09 2018 |
28794 |
617.21 |
| Mar 02 2018 |
28802 |
617.21 |
| Feb 23 2018 |
28795 |
617.21 |
| Feb 16 2018 |
28812 |
617.21 |
| Feb 09 2018 |
28801 |
617.21 |
| Feb 02 2018 |
28826 |
617.21 |
| Jan 26 2018 |
28859 |
617.21 |
| Jan 19 2018 |
28748 |
617.21 |
| Jan 12 2018 |
28274 |
617.21 |
| Jan 05 2018 |
28461 |
617.21 |
| Dec 29 2017 |
28554 |
617.21 |
| Dec 22 2017 |
28547 |
617.21 |
| Dec 15 2017 |
28581 |
617.21 |
| Dec 08 2017 |
29021 |
617.21 |
| Dec 01 2017 |
29349 |
617.21 |
| Nov 24 2017 |
29370 |
617.21 |
| Nov 17 2017 |
29725 |
617.21 |
| Nov 10 2017 |
30550 |
617.21 |
| Nov 03 2017 |
30732 |
617.21 |
| Oct 27 2017 |
30936 |
617.21 |
| Oct 20 2017 |
30882 |
617.21 |
| Oct 13 2017 |
30566 |
617.21 |
| Oct 06 2017 |
30275 |
617.21 |
| Sep 29 2017 |
30275 |
617.21 |
| Sep 22 2017 |
30088 |
617.21 |
| Sep 15 2017 |
30044 |
617.21 |
| Jul 14 2017 |
13522 |
443.2 |
| Jul 07 2017 |
13518 |
443.2 |
| Jun 30 2017 |
13530 |
443.2 |
| Jun 23 2017 |
13530 |
443.2 |
| Jun 16 2017 |
13528 |
443.2 |
| Jun 09 2017 |
13501 |
443.2 |
| Jun 02 2017 |
13501 |
443.2 |
| May 26 2017 |
13369 |
443.2 |
| May 19 2017 |
11409 |
423.54 |
| May 12 2017 |
11363 |
423.54 |
| May 05 2017 |
11337 |
423.54 |
| Apr 28 2017 |
11321 |
423.54 |
| Apr 21 2017 |
11303 |
423.54 |
| Apr 14 2017 |
11317 |
423.54 |
| Apr 07 2017 |
11318 |
423.54 |
| Mar 31 2017 |
11318 |
423.54 |
| Mar 24 2017 |
11318 |
423.54 |
| Mar 17 2017 |
11305 |
423.54 |
| Mar 10 2017 |
11319 |
423.54 |
| Mar 03 2017 |
11319 |
423.54 |
| Feb 24 2017 |
11318 |
423.54 |
| Feb 17 2017 |
11330 |
423.54 |
| Feb 10 2017 |
11349 |
423.54 |
| Feb 03 2017 |
11344 |
423.54 |
| Jan 27 2017 |
11356 |
423.54 |
| Jan 20 2017 |
11374 |
423.54 |
| Jan 13 2017 |
11387 |
423.54 |
| Jan 06 2017 |
11569 |
423.54 |
| Dec 30 2016 |
11639 |
423.54 |
| Dec 23 2016 |
11640 |
423.54 |
| Dec 16 2016 |
11676 |
423.54 |
| Dec 09 2016 |
11731 |
423.54 |
| Dec 02 2016 |
11930 |
423.54 |
| Nov 25 2016 |
11853 |
423.54 |
| Nov 18 2016 |
11943 |
423.54 |
| Nov 11 2016 |
12086 |
423.54 |
| Nov 04 2016 |
12070 |
423.54 |
| Oct 28 2016 |
11942 |
423.54 |
| Oct 21 2016 |
12047 |
423.54 |
| Oct 14 2016 |
11938 |
423.54 |
| Oct 07 2016 |
11915 |
423.54 |
| Sep 30 2016 |
11885 |
423.54 |
| Sep 23 2016 |
11653 |
423.54 |
| Sep 16 2016 |
11402 |
423.54 |
| Sep 09 2016 |
11343 |
423.54 |
| Sep 02 2016 |
11315 |
423.54 |
| Aug 26 2016 |
11341 |
423.54 |
