| Apr 20 2018 |
17624 |
485.74 |
| Apr 13 2018 |
17619 |
485.74 |
| Apr 06 2018 |
17619 |
485.74 |
| Mar 30 2018 |
17618 |
485.74 |
| Mar 23 2018 |
17618 |
485.74 |
| Mar 16 2018 |
17605 |
485.74 |
| Mar 09 2018 |
17605 |
485.74 |
| Mar 02 2018 |
17610 |
485.74 |
| Feb 23 2018 |
17604 |
485.74 |
| Feb 16 2018 |
17619 |
485.74 |
| Feb 09 2018 |
17608 |
485.74 |
| Feb 02 2018 |
17618 |
485.74 |
| Jan 26 2018 |
17652 |
485.74 |
| Jan 19 2018 |
17597 |
485.74 |
| Jan 12 2018 |
17172 |
485.74 |
| Jan 05 2018 |
17399 |
485.74 |
| Dec 29 2017 |
17439 |
485.74 |
| Dec 22 2017 |
17417 |
485.74 |
| Dec 15 2017 |
17383 |
485.74 |
| Dec 08 2017 |
17744 |
485.74 |
| Dec 01 2017 |
17894 |
485.74 |
| Nov 24 2017 |
17927 |
485.74 |
| Nov 17 2017 |
18099 |
485.74 |
| Nov 10 2017 |
18584 |
485.74 |
| Nov 03 2017 |
18569 |
485.74 |
| Oct 27 2017 |
18600 |
485.74 |
| Oct 20 2017 |
18601 |
485.74 |
| Oct 13 2017 |
18358 |
485.74 |
| Oct 06 2017 |
18166 |
485.74 |
| Sep 29 2017 |
18161 |
485.74 |
| Sep 22 2017 |
18077 |
485.74 |
| Sep 15 2017 |
18112 |
485.74 |
| Sep 08 2017 |
17921 |
485.74 |
| Sep 01 2017 |
17950 |
485.74 |
| Aug 25 2017 |
17952 |
485.74 |
| Aug 18 2017 |
17986 |
485.74 |
| Aug 11 2017 |
17894 |
485.74 |
| Aug 04 2017 |
17921 |
485.74 |
| Jul 28 2017 |
17919 |
485.74 |
| Jul 21 2017 |
17942 |
485.74 |
| Jul 14 2017 |
15049 |
458.47 |
| Jul 07 2017 |
15043 |
458.47 |
| Jun 30 2017 |
15052 |
458.47 |
| Jun 23 2017 |
15052 |
458.47 |
| Jun 16 2017 |
15049 |
458.47 |
| Jun 09 2017 |
15024 |
458.47 |
| Jun 02 2017 |
15023 |
458.47 |
| May 26 2017 |
14880 |
458.47 |
| May 19 2017 |
14903 |
458.47 |
| May 12 2017 |
14850 |
458.47 |
| May 05 2017 |
14809 |
458.47 |
| Apr 28 2017 |
14785 |
458.47 |
| Apr 21 2017 |
12049 |
431.2 |
| Apr 14 2017 |
12067 |
431.2 |
| Apr 07 2017 |
12068 |
431.2 |
| Mar 31 2017 |
12068 |
431.2 |
| Mar 24 2017 |
12068 |
431.2 |
| Mar 17 2017 |
12059 |
431.2 |
| Mar 10 2017 |
12073 |
431.2 |
| Mar 03 2017 |
12073 |
431.2 |
| Feb 24 2017 |
12069 |
431.2 |
| Feb 17 2017 |
12078 |
431.2 |
| Feb 10 2017 |
12099 |
431.2 |
| Feb 03 2017 |
12086 |
431.2 |
| Jan 27 2017 |
12092 |
431.2 |
| Jan 20 2017 |
12117 |
431.2 |
| Jan 13 2017 |
12129 |
431.2 |
| Jan 06 2017 |
12326 |
431.2 |
| Dec 30 2016 |
12383 |
431.2 |
| Dec 23 2016 |
12385 |
431.2 |
| Dec 16 2016 |
12415 |
431.2 |
| Dec 09 2016 |
12487 |
431.2 |
| Dec 02 2016 |
12723 |
431.2 |
| Nov 25 2016 |
12659 |
431.2 |
| Nov 18 2016 |
12756 |
431.2 |
| Nov 11 2016 |
12902 |
431.2 |
| Nov 04 2016 |
12876 |
431.2 |
| Oct 28 2016 |
12774 |
431.2 |
| Oct 21 2016 |
12859 |
431.2 |
| Oct 14 2016 |
12778 |
431.2 |
| Oct 07 2016 |
12731 |
431.2 |
| Sep 30 2016 |
12696 |
431.2 |
| Sep 23 2016 |
12462 |
431.2 |
| Sep 16 2016 |
12193 |
431.2 |
| Sep 09 2016 |
12106 |
431.2 |
| Sep 02 2016 |
12075 |
431.2 |
| Aug 26 2016 |
12107 |
431.2 |
