| Jun 28 2019 |
14721 |
461.58 |
| Jun 21 2019 |
14742 |
461.58 |
| Jun 14 2019 |
14738 |
461.58 |
| Jun 07 2019 |
14718 |
461.58 |
| May 31 2019 |
14740 |
461.58 |
| May 24 2019 |
14739 |
461.58 |
| May 17 2019 |
14769 |
461.58 |
| May 10 2019 |
14763 |
461.58 |
| May 03 2019 |
15015 |
463.92 |
| Apr 26 2019 |
15010 |
463.92 |
| Apr 19 2019 |
15010 |
463.92 |
| Apr 12 2019 |
15010 |
463.92 |
| Apr 05 2019 |
15010 |
463.92 |
| Mar 29 2019 |
15011 |
463.92 |
| Mar 22 2019 |
15001 |
463.92 |
| Mar 15 2019 |
15011 |
463.92 |
| Mar 08 2019 |
14937 |
463.92 |
| Mar 01 2019 |
14941 |
463.92 |
| Feb 22 2019 |
14935 |
463.92 |
| Feb 15 2019 |
14951 |
463.92 |
| Feb 08 2019 |
14931 |
463.92 |
| Feb 01 2019 |
14955 |
463.92 |
| Jan 25 2019 |
14963 |
463.92 |
| Jan 18 2019 |
14522 |
463.92 |
| Jan 11 2019 |
15108 |
463.92 |
| Jan 04 2019 |
15204 |
463.92 |
| Dec 28 2018 |
15197 |
463.92 |
| Dec 21 2018 |
15102 |
463.92 |
| Dec 14 2018 |
15171 |
463.92 |
| Dec 07 2018 |
15360 |
463.92 |
| Nov 30 2018 |
15587 |
463.92 |
| Nov 23 2018 |
15749 |
463.92 |
| Nov 16 2018 |
16037 |
463.92 |
| Nov 09 2018 |
16120 |
463.92 |
| Nov 02 2018 |
16176 |
463.92 |
| Oct 26 2018 |
15932 |
463.92 |
| Oct 19 2018 |
15962 |
463.92 |
| Oct 12 2018 |
15853 |
463.92 |
| Oct 05 2018 |
15545 |
463.92 |
| Sep 28 2018 |
15605 |
463.92 |
| Sep 21 2018 |
15591 |
463.92 |
| Sep 14 2018 |
15377 |
463.92 |
| Sep 07 2018 |
15277 |
463.92 |
| Aug 31 2018 |
15148 |
463.92 |
| Aug 24 2018 |
17312 |
485.25 |
| Aug 17 2018 |
17298 |
485.25 |
| Aug 10 2018 |
17308 |
485.25 |
| Aug 03 2018 |
17333 |
485.25 |
| Jul 27 2018 |
17346 |
485.25 |
| Jul 20 2018 |
17362 |
485.25 |
| Jul 13 2018 |
17363 |
485.25 |
| Jul 06 2018 |
19639 |
508.92 |
| Jun 29 2018 |
19704 |
508.92 |
| Jun 22 2018 |
19704 |
508.92 |
| Jun 15 2018 |
19726 |
508.92 |
| Jun 08 2018 |
19761 |
508.92 |
| Jun 01 2018 |
19745 |
508.92 |
| May 25 2018 |
16339 |
474.29 |
| May 18 2018 |
16307 |
474.29 |
| May 11 2018 |
16336 |
474.29 |
| May 04 2018 |
16412 |
474.29 |
| Apr 27 2018 |
16405 |
474.29 |
| Apr 20 2018 |
16446 |
474.29 |
| Apr 13 2018 |
16441 |
474.29 |
| Apr 06 2018 |
16441 |
474.29 |
| Mar 30 2018 |
16439 |
474.29 |
| Mar 23 2018 |
16439 |
474.29 |
| Mar 16 2018 |
16425 |
474.29 |
| Mar 09 2018 |
16425 |
474.29 |
| Mar 02 2018 |
16431 |
474.29 |
| Feb 23 2018 |
16426 |
474.29 |
| Feb 16 2018 |
16440 |
474.29 |
| Feb 09 2018 |
16433 |
474.29 |
| Feb 02 2018 |
16448 |
474.29 |
| Jan 26 2018 |
16480 |
474.29 |
| Jan 19 2018 |
16427 |
474.29 |
| Jan 12 2018 |
16012 |
474.29 |
| Jan 05 2018 |
16243 |
474.29 |
| Dec 29 2017 |
16284 |
474.29 |
| Dec 22 2017 |
16261 |
474.29 |
| Dec 15 2017 |
16226 |
474.29 |
| Dec 08 2017 |
16562 |
474.29 |
| Dec 01 2017 |
16713 |
474.29 |
| Nov 24 2017 |
16741 |
474.29 |
| Nov 17 2017 |
16901 |
474.29 |
| Nov 10 2017 |
17326 |
474.29 |
| Nov 03 2017 |
17328 |
474.29 |
| Oct 27 2017 |
17314 |
474.29 |
| Oct 20 2017 |
17302 |
474.29 |
| Oct 13 2017 |
17066 |
474.29 |
| Oct 06 2017 |
16934 |
474.29 |
| Sep 29 2017 |
16941 |
474.29 |
| Sep 22 2017 |
16896 |
474.29 |
| Sep 15 2017 |
16924 |
474.29 |
| Sep 08 2017 |
16765 |
474.29 |
| Sep 01 2017 |
13114 |
439.66 |
| Aug 25 2017 |
13127 |
439.66 |
| Aug 18 2017 |
13154 |
439.66 |
| Aug 11 2017 |
13082 |
439.66 |
| Aug 04 2017 |
12832 |
436.97 |
| Jul 28 2017 |
12831 |
436.97 |
| Jul 21 2017 |
12852 |
436.97 |
| Jul 14 2017 |
12021 |
428.65 |
| Jul 07 2017 |
12017 |
428.65 |
| Jun 30 2017 |
12026 |
428.65 |
| Jun 23 2017 |
12026 |
428.65 |
| Jun 16 2017 |
12263 |
430.99 |
| Jun 09 2017 |
12238 |
430.99 |
| Jun 02 2017 |
12239 |
430.99 |
| May 26 2017 |
11522 |
425 |
| May 19 2017 |
11607 |
425.7 |
| May 12 2017 |
11560 |
425.7 |
| May 05 2017 |
11533 |
425.7 |
| Apr 28 2017 |
11516 |
425.7 |
| Apr 21 2017 |
11498 |
425.7 |
| Apr 14 2017 |
11512 |
425.7 |
| Apr 07 2017 |
11513 |
425.7 |
| Mar 31 2017 |
11513 |
425.7 |
| Mar 24 2017 |
11513 |
425.7 |
| Mar 17 2017 |
11501 |
425.7 |
| Mar 10 2017 |
11515 |
425.7 |
| Mar 03 2017 |
11515 |
425.7 |
| Feb 24 2017 |
11515 |
425.7 |
| Feb 17 2017 |
11525 |
425.7 |
| Feb 10 2017 |
11545 |
425.7 |
| Feb 03 2017 |
11539 |
425.7 |
| Jan 27 2017 |
11552 |
425.7 |
| Jan 20 2017 |
11572 |
425.7 |
| Jan 13 2017 |
11584 |
425.7 |
| Jan 06 2017 |
11784 |
425.7 |
| Dec 30 2016 |
11846 |
425.7 |
| Dec 23 2016 |
11847 |
425.7 |
| Dec 16 2016 |
11887 |
425.7 |
| Dec 09 2016 |
11933 |
425.7 |
| Dec 02 2016 |
12150 |
425.7 |
| Nov 25 2016 |
12090 |
425.7 |
| Nov 18 2016 |
12174 |
425.7 |
| Nov 11 2016 |
12313 |
425.7 |
| Nov 04 2016 |
12310 |
425.7 |
| Oct 28 2016 |
12184 |
425.7 |
| Oct 21 2016 |
12288 |
425.7 |
| Oct 14 2016 |
12186 |
425.7 |
| Oct 07 2016 |
12155 |
425.7 |
| Sep 30 2016 |
12117 |
425.7 |
| Sep 23 2016 |
11885 |
425.7 |
| Sep 16 2016 |
11618 |
425.7 |
| Sep 09 2016 |
11571 |
425.7 |
| Sep 02 2016 |
11541 |
425.7 |
| Aug 26 2016 |
11567 |
425.7 |
