| Dec 09 2016 |
19576 |
499.33 |
| Dec 02 2016 |
22753 |
526.51 |
| Nov 25 2016 |
22626 |
526.51 |
| Nov 18 2016 |
25080 |
547.78 |
| Nov 11 2016 |
22253 |
516.1 |
| Nov 04 2016 |
22361 |
516.1 |
| Oct 28 2016 |
22377 |
516.1 |
| Oct 21 2016 |
13617 |
438.18 |
| Oct 14 2016 |
10026 |
405.21 |
| Oct 07 2016 |
10001 |
405.21 |
| Sep 30 2016 |
8023 |
383.48 |
| Sep 23 2016 |
7856 |
383.48 |
| Sep 16 2016 |
7686 |
383.48 |
| Sep 09 2016 |
7662 |
383.48 |
| Sep 02 2016 |
7626 |
383.48 |
| Aug 26 2016 |
7657 |
383.48 |
| Aug 19 2016 |
7461 |
383.48 |
| Aug 12 2016 |
7450 |
383.48 |
| Aug 05 2016 |
7463 |
383.48 |
| Jul 29 2016 |
7464 |
383.48 |
| Jul 22 2016 |
7448 |
383.48 |
| Jun 28 2016 |
7449 |
383.48 |
| Jun 21 2016 |
7471 |
383.48 |
| Jun 14 2016 |
7471 |
383.48 |
| Jun 07 2016 |
7471 |
383.48 |
| May 31 2016 |
7471 |
383.48 |
| May 24 2016 |
7471 |
383.48 |
| May 17 2016 |
7463 |
383.48 |
| May 10 2016 |
7463 |
383.48 |
| May 03 2016 |
7463 |
383.48 |
| Apr 26 2016 |
7463 |
383.48 |
| Apr 19 2016 |
7459 |
383.48 |
| Apr 12 2016 |
7478 |
383.48 |
| Apr 05 2016 |
7478 |
383.48 |
| Mar 29 2016 |
7478 |
383.48 |
| Mar 22 2016 |
7474 |
383.48 |
| Mar 15 2016 |
7473 |
383.48 |
| Mar 08 2016 |
7480 |
383.48 |
| Mar 01 2016 |
7476 |
383.48 |
| Feb 23 2016 |
7470 |
383.48 |
| Feb 16 2016 |
7438 |
383.48 |
| Feb 09 2016 |
7438 |
383.48 |
| Feb 02 2016 |
7396 |
383.48 |
| Jan 26 2016 |
7412 |
383.48 |
| Jan 19 2016 |
7419 |
383.48 |
| Jan 12 2016 |
7100 |
383.48 |
| Jan 05 2016 |
7351 |
383.48 |
| Dec 29 2015 |
7354 |
383.48 |
| Dec 22 2015 |
7265 |
383.48 |
| Dec 15 2015 |
7198 |
383.48 |
| Dec 08 2015 |
7343 |
383.48 |
| Dec 01 2015 |
7284 |
383.48 |
| Nov 24 2015 |
7244 |
383.48 |
| Nov 17 2015 |
7634 |
390.99 |
| Nov 10 2015 |
7576 |
390.99 |
| Nov 03 2015 |
9064 |
407.26 |
| Oct 27 2015 |
9057 |
407.26 |
| Oct 20 2015 |
10063 |
419.64 |
| Oct 13 2015 |
9662 |
419.64 |
| Oct 06 2015 |
10969 |
433.2 |
| Sep 29 2015 |
12416 |
446.49 |
| Sep 22 2015 |
25280 |
424.31 |
| Sep 15 2015 |
13466 |
424.31 |
| Sep 14 2015 |
9909 |
424.31 |
| Sep 07 2015 |
9939 |
424.31 |
| Aug 31 2015 |
9920 |
424.31 |
| Aug 24 2015 |
9866 |
424.31 |
| Aug 17 2015 |
9881 |
424.31 |
| Aug 10 2015 |
9888 |
424.31 |
| Aug 03 2015 |
9888 |
424.31 |
| Jul 27 2015 |
9888 |
424.31 |
| Jul 20 2015 |
9888 |
424.31 |
| Jul 13 2015 |
9888 |
424.31 |
| Jul 06 2015 |
9888 |
424.31 |
| Jun 29 2015 |
9888 |
424.31 |
| Jun 22 2015 |
9888 |
424.31 |
| Jun 15 2015 |
9888 |
424.31 |
| Jun 08 2015 |
9966 |
424.31 |
| Jun 01 2015 |
9966 |
424.31 |
| May 25 2015 |
9966 |
424.31 |
| May 18 2015 |
9966 |
424.31 |
| May 11 2015 |
9966 |
424.31 |
| May 04 2015 |
9966 |
424.31 |
| Apr 27 2015 |
9958 |
424.31 |
| Apr 20 2015 |
9948 |
424.31 |
| Apr 13 2015 |
9947 |
424.31 |
| Apr 06 2015 |
9964 |
424.31 |
| Mar 30 2015 |
9964 |
424.31 |
| Mar 23 2015 |
9974 |
424.31 |
| Mar 16 2015 |
9969 |
424.31 |
| Mar 09 2015 |
9969 |
424.31 |
| Mar 02 2015 |
9963 |
424.31 |
| Feb 23 2015 |
9884 |
424.31 |
| Feb 16 2015 |
9875 |
424.31 |
| Feb 09 2015 |
9885 |
424.31 |
| Feb 02 2015 |
9891 |
424.31 |
| Jan 26 2015 |
9882 |
424.31 |
| Jan 19 2015 |
9859 |
424.31 |
| Jan 12 2015 |
9761 |
424.31 |
| Jan 05 2015 |
10019 |
424.31 |
| Dec 29 2014 |
11497 |
440.31 |
| Dec 22 2014 |
11541 |
440.31 |
| Dec 15 2014 |
9789 |
423.19 |
| Dec 08 2014 |
7629 |
397.31 |
| Dec 01 2014 |
7671 |
397.31 |
| Nov 24 2014 |
7432 |
393.57 |
| Nov 17 2014 |
6560 |
381.14 |
| Nov 10 2014 |
6766 |
383.22 |
| Nov 03 2014 |
6671 |
383.22 |
| Oct 27 2014 |
6699 |
383.22 |
| Oct 20 2014 |
6801 |
383.22 |
| Oct 13 2014 |
6931 |
386.51 |
| Oct 06 2014 |
6896 |
386.51 |
| Sep 29 2014 |
6963 |
386.51 |
| Sep 22 2014 |
7005 |
386.51 |
| Sep 15 2014 |
6996 |
386.51 |
| Sep 08 2014 |
7025 |
386.51 |
| Sep 01 2014 |
7072 |
386.51 |
| Aug 25 2014 |
7084 |
386.51 |
| Aug 18 2014 |
7088 |
386.51 |
| Aug 11 2014 |
7088 |
386.51 |
| Aug 04 2014 |
7088 |
386.51 |
| Jul 28 2014 |
7088 |
386.51 |
| Jul 21 2014 |
7101 |
386.51 |
| Jul 14 2014 |
7101 |
386.51 |
| Jul 07 2014 |
7101 |
386.51 |
| Jun 30 2014 |
7101 |
386.51 |
| Jun 23 2014 |
7101 |
386.51 |
| Jun 16 2014 |
7101 |
386.51 |
| Jun 09 2014 |
7101 |
386.51 |
| Jun 02 2014 |
7101 |
386.51 |
| May 26 2014 |
7101 |
386.51 |
| May 19 2014 |
7101 |
386.51 |
| May 12 2014 |
7103 |
386.51 |
| May 05 2014 |
7103 |
386.51 |
| Apr 28 2014 |
7104 |
386.51 |
| Apr 21 2014 |
7104 |
386.51 |
| Apr 14 2014 |
7117 |
386.51 |
| Apr 07 2014 |
7117 |
386.51 |
| Mar 31 2014 |
7118 |
386.51 |
| Mar 24 2014 |
7118 |
386.51 |
| Mar 17 2014 |
7118 |
386.51 |
| Mar 10 2014 |
7118 |
386.51 |
| Mar 03 2014 |
7118 |
386.51 |
| Feb 24 2014 |
7116 |
386.51 |
| Feb 17 2014 |
7122 |
386.51 |
| Feb 10 2014 |
7120 |
386.51 |
| Feb 03 2014 |
7109 |
386.51 |
| Jan 27 2014 |
7174 |
386.51 |
| Jan 20 2014 |
7145 |
386.51 |
| Jan 13 2014 |
6998 |
386.51 |
| Jan 06 2014 |
6962 |
386.51 |
| Dec 30 2013 |
7043 |
386.51 |
| Dec 23 2013 |
6874 |
386.51 |
| Dec 16 2013 |
7570 |
397.73 |
| Dec 09 2013 |
7619 |
397.73 |
| Dec 02 2013 |
6671 |
383.48 |
| Nov 25 2013 |
6788 |
383.48 |
| Nov 18 2013 |
6709 |
381.59 |
| Nov 11 2013 |
6954 |
385.52 |
| Nov 04 2013 |
6057 |
373.23 |
| Oct 28 2013 |
6082 |
373.23 |
| Oct 21 2013 |
6135 |
376.15 |
| Oct 14 2013 |
5543 |
367.61 |
| Oct 07 2013 |
5537 |
367.61 |
| Sep 30 2013 |
5546 |
367.61 |
| Sep 23 2013 |
5522 |
367.61 |
| Sep 16 2013 |
5547 |
367.61 |
| Sep 09 2013 |
5555 |
367.61 |
| Sep 02 2013 |
5594 |
367.61 |
| Aug 26 2013 |
5576 |
367.61 |
| Aug 19 2013 |
5587 |
367.61 |
| Aug 12 2013 |
5587 |
367.61 |
| Aug 05 2013 |
5588 |
367.61 |
| Jul 29 2013 |
5588 |
367.61 |
| Jul 22 2013 |
5605 |
367.61 |
| Jul 15 2013 |
5605 |
367.61 |
| Jul 08 2013 |
5604 |
367.61 |
| Jul 01 2013 |
5604 |
367.61 |
| Jun 24 2013 |
5604 |
367.61 |
| Jun 17 2013 |
5604 |
367.61 |
| Jun 10 2013 |
5604 |
367.61 |
| Jun 03 2013 |
5604 |
367.61 |
| May 27 2013 |
5604 |
367.61 |
| May 20 2013 |
5604 |
367.61 |
| May 13 2013 |
5604 |
367.61 |
| May 06 2013 |
5604 |
367.61 |
| Apr 29 2013 |
5604 |
367.61 |
| Apr 22 2013 |
5596 |
367.61 |
| Apr 15 2013 |
5604 |
367.61 |
| Apr 08 2013 |
5604 |
367.61 |
| Apr 01 2013 |
5604 |
367.61 |
| Mar 25 2013 |
5567 |
367.13 |
| Mar 18 2013 |
5567 |
367.13 |
| Mar 11 2013 |
5567 |
367.13 |
| Mar 04 2013 |
5567 |
367.13 |
| Feb 25 2013 |
5567 |
367.13 |
| Feb 18 2013 |
5573 |
367.13 |
| Feb 11 2013 |
5581 |
367.13 |
| Feb 04 2013 |
5554 |
367.13 |
| Jan 28 2013 |
5589 |
367.13 |
| Jan 21 2013 |
5604 |
367.13 |
| Jan 14 2013 |
5669 |
367.13 |
| Jan 07 2013 |
5639 |
367.13 |
| Dec 31 2012 |
5654 |
367.13 |
| Dec 24 2012 |
5658 |
367.13 |
| Dec 17 2012 |
6163 |
374.6 |
| Dec 10 2012 |
6121 |
374.6 |
| Dec 03 2012 |
6203 |
374.6 |
| Nov 26 2012 |
6115 |
374.6 |
| Nov 19 2012 |
5990 |
372.26 |
| Nov 12 2012 |
6514 |
379.55 |
| Nov 05 2012 |
7012 |
386.81 |
| Oct 29 2012 |
7100 |
386.81 |
| Oct 22 2012 |
7126 |
386.81 |
| Oct 15 2012 |
7456 |
392.64 |
| Oct 02 2012 |
8062 |
402.12 |
| Sep 26 2012 |
8103 |
402.12 |
| Sep 20 2012 |
8063 |
402.12 |
| Sep 13 2012 |
8006 |
402.12 |
| Jan 19 2012 |
9484 |
430.59 |
| Dec 29 2011 |
9899 |
436.48 |
| Dec 13 2011 |
9773 |
436.49 |
| Dec 09 2011 |
9865 |
437.3 |
| Dec 01 2011 |
10378 |
443.29 |
| Nov 25 2011 |
10506 |
443.29 |
| Nov 17 2011 |
10893 |
449.2 |
| Nov 10 2011 |
10976 |
447.97 |
| Nov 04 2011 |
13700 |
479.47 |
| Oct 28 2011 |
12849 |
470.53 |
| Oct 21 2011 |
11512 |
453.98 |
| Oct 14 2011 |
11756 |
458.61 |
| Oct 07 2011 |
11199 |
455.24 |
| Sep 30 2011 |
11121 |
455.55 |
| Sep 27 2011 |
10860 |
455.69 |
| Sep 23 2011 |
10923 |
457.54 |
| Sep 16 2011 |
12278 |
477.85 |
| Sep 09 2011 |
11977 |
477.87 |
| Jan 13 2011 |
11849 |
478.14 |
| Dec 28 2010 |
12060 |
478.15 |
| Dec 14 2010 |
11959 |
478.16 |
| Dec 03 2010 |
12027 |
478.16 |
| Nov 26 2010 |
11976 |
478.16 |
| Nov 19 2010 |
12817 |
490.57 |
| Nov 12 2010 |
12422 |
487.87 |
| Nov 04 2010 |
14823 |
521.09 |
| Oct 28 2010 |
11519 |
480.75 |
| Oct 22 2010 |
11381 |
480.67 |
| Oct 14 2010 |
10211 |
466.7 |
| Oct 05 2010 |
9361 |
463.86 |
| Sep 29 2010 |
9554 |
463.86 |
| Sep 24 2010 |
8757 |
457.17 |
| Sep 17 2010 |
9489 |
473.78 |
| Sep 10 2010 |
9320 |
473.78 |
| Aug 15 2010 |
7161 |
457.17 |
| Jan 29 2010 |
9316 |
473.78 |
| Jan 15 2010 |
9270 |
473.78 |
| Jan 08 2010 |
9144 |
473.78 |
| Dec 18 2009 |
8776 |
473.78 |
| Dec 09 2009 |
8663 |
473.78 |
| Dec 04 2009 |
8477 |
473.78 |
| Nov 27 2009 |
8435 |
473.78 |
| Nov 20 2009 |
8105 |
473.78 |
| Oct 30 2009 |
12083 |
531.09 |
| Oct 23 2009 |
11575 |
531.09 |
| Oct 16 2009 |
11582 |
534.9 |
| Oct 09 2009 |
11483 |
534.9 |
| Oct 02 2009 |
11018 |
534.9 |
| Sep 25 2009 |
10421 |
534.9 |
| Sep 18 2009 |
10147 |
534.04 |
| Sep 11 2009 |
10031 |
534.04 |
| Jan 30 2009 |
9867 |
534.04 |
| Jan 09 2009 |
9048 |
534.04 |
| Dec 18 2008 |
9026 |
539.26 |
| Dec 12 2008 |
9521 |
552.35 |
| Dec 05 2008 |
9551 |
552.35 |
| Nov 28 2008 |
9795 |
566.75 |
| Nov 21 2008 |
8733 |
539.66 |
| Nov 14 2008 |
8512 |
539.66 |
| Nov 07 2008 |
8367 |
538.95 |
| Oct 31 2008 |
7812 |
538.95 |
| Oct 24 2008 |
7403 |
531.45 |
| Oct 03 2008 |
4916 |
494.74 |
| Sep 26 2008 |
4621 |
494.74 |
