| Jul 26 2019 |
13437 |
448.98 |
| Jul 19 2019 |
13453 |
448.98 |
| Jul 12 2019 |
13478 |
448.98 |
| Jul 05 2019 |
13489 |
448.98 |
| Jun 28 2019 |
13514 |
448.98 |
| Jun 21 2019 |
13535 |
448.98 |
| Jun 14 2019 |
13530 |
448.98 |
| Jun 07 2019 |
11241 |
424.65 |
| May 31 2019 |
11260 |
424.65 |
| May 24 2019 |
11257 |
424.65 |
| May 17 2019 |
11278 |
424.65 |
| May 10 2019 |
11273 |
424.65 |
| May 03 2019 |
11877 |
431.21 |
| Apr 26 2019 |
11869 |
431.21 |
| Apr 19 2019 |
11868 |
431.21 |
| Apr 12 2019 |
11872 |
431.21 |
| Apr 05 2019 |
11872 |
431.21 |
| Mar 29 2019 |
11873 |
431.21 |
| Mar 22 2019 |
11868 |
431.21 |
| Mar 15 2019 |
11877 |
431.21 |
| Mar 08 2019 |
11827 |
431.21 |
| Mar 01 2019 |
11830 |
431.21 |
| Feb 22 2019 |
11824 |
431.21 |
| Feb 15 2019 |
11131 |
423.21 |
| Feb 08 2019 |
10760 |
419.36 |
| Feb 01 2019 |
10782 |
419.36 |
| Jan 25 2019 |
10782 |
419.36 |
| Jan 18 2019 |
10408 |
419.36 |
| Jan 11 2019 |
10917 |
419.36 |
| Jan 04 2019 |
10982 |
419.36 |
| Dec 28 2018 |
10989 |
419.36 |
| Dec 21 2018 |
10921 |
419.36 |
| Dec 14 2018 |
10942 |
419.36 |
| Dec 07 2018 |
11074 |
419.36 |
| Nov 30 2018 |
11221 |
419.36 |
| Nov 23 2018 |
11296 |
419.36 |
| Nov 16 2018 |
11481 |
419.36 |
| Nov 09 2018 |
11471 |
419.36 |
| Nov 02 2018 |
11535 |
419.36 |
| Oct 26 2018 |
11288 |
419.36 |
| Oct 19 2018 |
11328 |
419.36 |
| Oct 12 2018 |
11256 |
419.36 |
| Oct 05 2018 |
11025 |
419.36 |
| Sep 28 2018 |
11054 |
419.36 |
| Sep 21 2018 |
11065 |
419.36 |
| Sep 14 2018 |
10909 |
419.36 |
| Sep 07 2018 |
10867 |
419.36 |
| Aug 31 2018 |
10780 |
419.36 |
| Aug 24 2018 |
9081 |
400.33 |
| Aug 17 2018 |
9082 |
400.33 |
| Aug 10 2018 |
10545 |
417.22 |
| Aug 03 2018 |
10565 |
417.22 |
| Jul 27 2018 |
10573 |
417.22 |
| Jul 20 2018 |
10584 |
417.22 |
| Jul 13 2018 |
10579 |
417.22 |
| Jul 06 2018 |
10995 |
421.89 |
| Jun 29 2018 |
11046 |
421.89 |
| Jun 22 2018 |
11046 |
421.89 |
| Jun 15 2018 |
12394 |
436.26 |
| Jun 08 2018 |
13463 |
446.8 |
| Jun 01 2018 |
13452 |
446.8 |
| May 25 2018 |
13466 |
446.8 |
| May 18 2018 |
13439 |
446.8 |
| May 11 2018 |
13463 |
446.8 |
| May 04 2018 |
13518 |
446.8 |
| Apr 27 2018 |
13512 |
446.8 |
| Apr 20 2018 |
13571 |
446.99 |
| Apr 13 2018 |
13569 |
446.99 |
| Apr 06 2018 |
13569 |
446.99 |
| Mar 30 2018 |
13567 |
446.99 |
| Mar 23 2018 |
13567 |
446.99 |
| Mar 16 2018 |
13561 |
446.99 |
| Mar 09 2018 |
13561 |
446.99 |
| Mar 02 2018 |
13565 |
446.99 |
| Feb 23 2018 |
13563 |
446.99 |
| Feb 16 2018 |
13577 |
446.99 |
| Feb 09 2018 |
13573 |
446.99 |
| Feb 02 2018 |
13595 |
446.99 |
| Jan 26 2018 |
13627 |
446.99 |
| Jan 19 2018 |
13588 |
446.99 |
| Jan 12 2018 |
13203 |
446.99 |
| Jan 05 2018 |
13451 |
446.99 |
| Dec 29 2017 |
13484 |
446.99 |
| Dec 22 2017 |
13468 |
446.99 |
| Dec 15 2017 |
14301 |
455.59 |
| Dec 08 2017 |
14597 |
455.59 |
| Dec 01 2017 |
14726 |
455.59 |
| Nov 24 2017 |
14733 |
455.59 |
| Nov 17 2017 |
14831 |
455.59 |
| Nov 10 2017 |
15287 |
455.59 |
| Nov 03 2017 |
15280 |
455.59 |
| Oct 27 2017 |
15228 |
455.59 |
| Oct 20 2017 |
15200 |
455.59 |
| Oct 13 2017 |
14999 |
455.59 |
| Oct 06 2017 |
14872 |
455.59 |
| Sep 29 2017 |
14889 |
455.59 |
| Sep 22 2017 |
14840 |
455.59 |
| Sep 15 2017 |
14880 |
455.59 |
| Sep 08 2017 |
14742 |
455.59 |
| Sep 01 2017 |
14747 |
455.59 |
| Aug 25 2017 |
14764 |
455.59 |
| Aug 18 2017 |
14799 |
455.59 |
| Aug 11 2017 |
13807 |
446.69 |
| Aug 04 2017 |
13830 |
446.69 |
| Jul 28 2017 |
13829 |
446.69 |
| Jul 21 2017 |
13851 |
446.69 |
| Jul 14 2017 |
13111 |
439.53 |
| Jul 07 2017 |
13107 |
439.53 |
| Jun 30 2017 |
13118 |
439.53 |
| Jun 23 2017 |
13118 |
439.53 |
| Jun 16 2017 |
11343 |
421.45 |
| Jun 09 2017 |
11314 |
421.45 |
| Jun 02 2017 |
11314 |
421.45 |
| May 26 2017 |
11191 |
421.45 |
| May 19 2017 |
11214 |
421.45 |
| May 12 2017 |
11169 |
421.45 |
| May 05 2017 |
11143 |
421.45 |
| Apr 28 2017 |
11128 |
421.45 |
| Apr 21 2017 |
11320 |
423.69 |
| Apr 14 2017 |
11334 |
423.69 |
| Apr 07 2017 |
11335 |
423.69 |
| Mar 31 2017 |
11335 |
423.69 |
| Mar 24 2017 |
11335 |
423.69 |
| Mar 17 2017 |
11322 |
423.69 |
| Mar 10 2017 |
11336 |
423.69 |
| Mar 03 2017 |
11336 |
423.69 |
| Feb 24 2017 |
11335 |
423.69 |
| Feb 17 2017 |
11347 |
423.69 |
| Feb 10 2017 |
11366 |
423.69 |
| Feb 03 2017 |
11361 |
423.69 |
| Jan 27 2017 |
11374 |
423.69 |
| Jan 20 2017 |
11392 |
423.69 |
| Jan 13 2017 |
11405 |
423.69 |
| Jan 06 2017 |
11588 |
423.69 |
| Dec 30 2016 |
11656 |
423.69 |
| Dec 23 2016 |
11657 |
423.69 |
| Dec 16 2016 |
11694 |
423.69 |
| Dec 09 2016 |
11749 |
423.69 |
| Dec 02 2016 |
11953 |
423.69 |
| Nov 25 2016 |
11874 |
423.69 |
| Nov 18 2016 |
11967 |
423.69 |
| Nov 11 2016 |
12106 |
423.69 |
| Nov 04 2016 |
12088 |
423.69 |
| Oct 28 2016 |
11962 |
423.69 |
| Oct 21 2016 |
12066 |
423.69 |
| Oct 14 2016 |
11960 |
423.69 |
| Oct 07 2016 |
11937 |
423.69 |
| Sep 30 2016 |
11902 |
423.69 |
| Sep 23 2016 |
11671 |
423.69 |
| Sep 16 2016 |
11418 |
423.69 |
| Sep 09 2016 |
11357 |
423.69 |
| Sep 02 2016 |
11326 |
423.69 |
| Aug 26 2016 |
11463 |
424.74 |
