| Aug 05 2021 |
2157 |
353.78 |
| Jul 29 2021 |
2170 |
353.78 |
| Jun 03 2021 |
2207 |
353.78 |
| Aug 07 2020 |
5636 |
353.78 |
| Jul 31 2020 |
5651 |
353.78 |
| Jul 24 2020 |
5651 |
353.78 |
| Jul 17 2020 |
5665 |
353.78 |
| Jul 10 2020 |
5684 |
353.78 |
| Jul 03 2020 |
5708 |
353.78 |
| Jun 26 2020 |
5708 |
353.78 |
| Jun 19 2020 |
5708 |
353.78 |
| Jun 12 2020 |
5710 |
353.78 |
| Jun 05 2020 |
5716 |
353.78 |
| May 29 2020 |
5729 |
353.78 |
| May 22 2020 |
4907 |
339.03 |
| May 15 2020 |
4907 |
339.03 |
| May 08 2020 |
4908 |
339.03 |
| May 01 2020 |
4909 |
339.03 |
| Apr 24 2020 |
4922 |
339.03 |
| Apr 17 2020 |
4922 |
339.03 |
| Apr 10 2020 |
4922 |
339.03 |
| Apr 03 2020 |
4922 |
339.03 |
| Mar 27 2020 |
4922 |
339.03 |
| Mar 20 2020 |
4923 |
339.03 |
| Mar 13 2020 |
4923 |
339.03 |
| Mar 06 2020 |
4923 |
339.03 |
| Feb 28 2020 |
4935 |
339.03 |
| Feb 21 2020 |
4948 |
339.03 |
| Feb 14 2020 |
4951 |
339.03 |
| Feb 07 2020 |
4952 |
339.03 |
| Jan 31 2020 |
4968 |
339.03 |
| Jan 24 2020 |
4727 |
339.03 |
| Jan 17 2020 |
4741 |
339.03 |
| Jan 10 2020 |
5114 |
339.03 |
| Jan 03 2020 |
5092 |
339.03 |
| Dec 27 2019 |
5105 |
339.03 |
| Dec 20 2019 |
5106 |
339.03 |
| Dec 13 2019 |
5112 |
339.03 |
| Dec 06 2019 |
4946 |
339.03 |
| Nov 29 2019 |
5049 |
339.03 |
| Nov 22 2019 |
5074 |
339.03 |
| Nov 15 2019 |
5091 |
339.03 |
| Nov 08 2019 |
5108 |
339.03 |
| Nov 01 2019 |
5113 |
339.03 |
| Oct 25 2019 |
5050 |
339.03 |
| Oct 18 2019 |
4991 |
339.03 |
| Oct 11 2019 |
5022 |
339.03 |
| Oct 04 2019 |
5055 |
339.03 |
| Sep 27 2019 |
5037 |
339.03 |
| Sep 20 2019 |
4947 |
339.03 |
| Sep 13 2019 |
4988 |
339.03 |
| Sep 06 2019 |
4124 |
324.28 |
| Aug 30 2019 |
4157 |
324.28 |
| Aug 23 2019 |
4182 |
324.28 |
| Aug 16 2019 |
4158 |
324.28 |
| Aug 09 2019 |
4158 |
324.28 |
| Aug 02 2019 |
4158 |
324.28 |
| Jul 26 2019 |
3253 |
302.89 |
| Jul 19 2019 |
3259 |
302.89 |
| Jul 12 2019 |
3746 |
314.62 |
| Jul 05 2019 |
3750 |
314.62 |
| Jun 28 2019 |
3073 |
297.27 |
| Jun 21 2019 |
3075 |
297.27 |
| Jun 14 2019 |
3065 |
297.27 |
| Jun 07 2019 |
2285 |
276.04 |
| May 31 2019 |
2230 |
274.59 |
| May 24 2019 |
1935 |
266.02 |
| May 17 2019 |
1940 |
266.02 |
| May 10 2019 |
1940 |
266.02 |
| May 03 2019 |
1943 |
266.02 |
| Apr 26 2019 |
1943 |
266.02 |
| Apr 19 2019 |
1943 |
266.02 |
| Apr 12 2019 |
1944 |
266.02 |
| Apr 05 2019 |
1944 |
266.02 |
| Mar 29 2019 |
1944 |
266.02 |
| Mar 22 2019 |
1942 |
266.02 |
| Mar 15 2019 |
1944 |
266.02 |
| Mar 08 2019 |
1940 |
266.02 |
| Mar 01 2019 |
1941 |
266.02 |
| Feb 22 2019 |
1937 |
266.02 |
| Feb 15 2019 |
2307 |
275.87 |
| Feb 08 2019 |
2302 |
275.87 |
| Feb 01 2019 |
2310 |
275.87 |
| Jan 25 2019 |
2309 |
275.87 |
| Jan 18 2019 |
2127 |
275.87 |
| Jan 11 2019 |
2318 |
275.87 |
| Jan 04 2019 |
2341 |
275.87 |
| Dec 28 2018 |
2340 |
275.87 |
| Dec 21 2018 |
2316 |
275.87 |
| Dec 14 2018 |
2296 |
275.87 |
| Dec 07 2018 |
2327 |
275.87 |
| Nov 30 2018 |
2364 |
275.87 |
| Nov 23 2018 |
2377 |
275.87 |
| Nov 16 2018 |
2397 |
275.87 |
| Nov 09 2018 |
2360 |
275.87 |
| Nov 02 2018 |
2381 |
275.87 |
| Oct 26 2018 |
2296 |
275.87 |
| Oct 19 2018 |
2312 |
275.87 |
| Oct 12 2018 |
2320 |
275.87 |
| Oct 05 2018 |
2270 |
275.87 |
| Sep 28 2018 |
2297 |
275.87 |
| Sep 21 2018 |
2298 |
275.87 |
| Sep 14 2018 |
2268 |
275.87 |
| Sep 07 2018 |
2284 |
275.87 |
| Aug 31 2018 |
2272 |
275.87 |
| Aug 24 2018 |
1828 |
262.15 |
| Aug 17 2018 |
1833 |
262.15 |
| Aug 10 2018 |
1833 |
262.15 |
| Aug 03 2018 |
1836 |
262.15 |
| Jul 27 2018 |
1840 |
262.15 |
| Jul 20 2018 |
2134 |
271.31 |
| Jul 13 2018 |
2133 |
271.31 |
| Jul 06 2018 |
2480 |
282.29 |
| Jun 29 2018 |
2510 |
282.29 |
| Jun 22 2018 |
2510 |
282.29 |
| Jun 15 2018 |
3094 |
298.67 |
| Jun 08 2018 |
3541 |
310.02 |
| Jun 01 2018 |
3539 |
310.02 |
| May 25 2018 |
3439 |
306.82 |
| May 18 2018 |
3439 |
306.82 |
| May 11 2018 |
3448 |
306.82 |
| May 04 2018 |
3482 |
306.82 |
| Apr 27 2018 |
3481 |
306.82 |
| Apr 20 2018 |
3629 |
310.33 |
| Apr 13 2018 |
3628 |
310.33 |
| Apr 06 2018 |
3628 |
310.33 |
| Mar 30 2018 |
3627 |
310.33 |
| Mar 23 2018 |
3627 |
310.33 |
| Mar 16 2018 |
3622 |
310.33 |
| Mar 09 2018 |
3622 |
310.33 |
| Mar 02 2018 |
3622 |
310.33 |
| Feb 23 2018 |
3620 |
310.33 |
| Feb 16 2018 |
3624 |
310.33 |
| Feb 09 2018 |
3621 |
310.33 |
| Feb 02 2018 |
3635 |
310.33 |
| Jan 26 2018 |
3650 |
310.33 |
| Jan 19 2018 |
3654 |
310.33 |
| Jan 12 2018 |
3444 |
310.33 |
| Jan 05 2018 |
3588 |
310.33 |
| Dec 29 2017 |
3593 |
310.33 |
| Dec 22 2017 |
3599 |
310.33 |
| Dec 15 2017 |
3583 |
310.33 |
| Dec 08 2017 |
3695 |
310.33 |
| Dec 01 2017 |
3716 |
310.33 |
| Nov 24 2017 |
3743 |
310.33 |
| Nov 17 2017 |
3714 |
310.33 |
| Nov 10 2017 |
3760 |
310.33 |
| Nov 03 2017 |
3739 |
310.33 |
| Oct 27 2017 |
3640 |
310.33 |
| Oct 20 2017 |
3646 |
310.33 |
| Oct 13 2017 |
3594 |
310.33 |
| Oct 06 2017 |
3531 |
310.33 |
| Sep 29 2017 |
3540 |
310.33 |
| Sep 22 2017 |
3548 |
310.33 |
| Sep 15 2017 |
3583 |
310.33 |
| Sep 08 2017 |
3574 |
310.92 |
| Sep 01 2017 |
3597 |
310.92 |
| Aug 25 2017 |
3608 |
310.92 |
| Aug 18 2017 |
3605 |
310.92 |
| Aug 11 2017 |
4706 |
335.4 |
| Aug 04 2017 |
4714 |
335.4 |
| Jul 28 2017 |
4712 |
335.4 |
| Jul 21 2017 |
4718 |
335.4 |
| Jul 14 2017 |
5770 |
353.94 |
| Jul 07 2017 |
5769 |
353.94 |
| Jun 30 2017 |
5775 |
353.94 |
| Jun 23 2017 |
5774 |
353.94 |
| Jun 16 2017 |
5369 |
346.87 |
| Jun 09 2017 |
5850 |
355.39 |
| Jun 02 2017 |
5843 |
355.39 |
| May 26 2017 |
8067 |
387.03 |
| May 19 2017 |
8083 |
387.03 |
| May 12 2017 |
8048 |
387.03 |
| May 05 2017 |
8032 |
387.03 |
| Apr 28 2017 |
8026 |
387.03 |
| Apr 21 2017 |
10451 |
414.48 |
| Apr 14 2017 |
10462 |
414.48 |
| Apr 07 2017 |
10463 |
414.48 |
| Mar 31 2017 |
10463 |
414.48 |
| Mar 24 2017 |
10464 |
414.48 |
| Mar 17 2017 |
10454 |
414.48 |
| Mar 10 2017 |
10465 |
414.48 |
| Mar 03 2017 |
10465 |
414.48 |
| Feb 24 2017 |
10470 |
414.48 |
| Feb 17 2017 |
10485 |
414.48 |
| Feb 10 2017 |
10504 |
414.48 |
| Feb 03 2017 |
10497 |
414.48 |
| Jan 27 2017 |
10510 |
414.48 |
| Jan 20 2017 |
10525 |
414.48 |
| Jan 13 2017 |
10533 |
414.48 |
| Jan 06 2017 |
10709 |
414.48 |
| Dec 30 2016 |
10773 |
414.48 |
| Dec 23 2016 |
10767 |
414.48 |
| Dec 16 2016 |
10809 |
414.48 |
| Dec 09 2016 |
10855 |
414.48 |
| Dec 02 2016 |
11021 |
414.48 |
| Nov 25 2016 |
10943 |
414.48 |
| Nov 18 2016 |
11027 |
414.48 |
| Nov 11 2016 |
11138 |
414.48 |
| Nov 04 2016 |
11126 |
414.48 |
| Oct 28 2016 |
11015 |
414.48 |
| Oct 21 2016 |
11103 |
414.48 |
| Oct 14 2016 |
10980 |
414.48 |
| Oct 07 2016 |
10959 |
414.48 |
| Sep 30 2016 |
10933 |
414.48 |
| Sep 23 2016 |
10710 |
414.48 |
| Sep 16 2016 |
10460 |
414.48 |
| Sep 09 2016 |
10416 |
414.48 |
| Sep 02 2016 |
10387 |
414.48 |
| Aug 26 2016 |
11108 |
421.44 |
