| Aug 05 2021 |
2199 |
355.6 |
| Jul 29 2021 |
2213 |
355.6 |
| Jun 03 2021 |
1712 |
328.62 |
| Aug 07 2020 |
5738 |
355.6 |
| Jul 31 2020 |
5755 |
355.6 |
| Jul 24 2020 |
5755 |
355.6 |
| Jul 17 2020 |
5770 |
355.6 |
| Jul 10 2020 |
5787 |
355.6 |
| Jul 03 2020 |
4338 |
328.62 |
| Jun 26 2020 |
4338 |
328.62 |
| Jun 19 2020 |
4338 |
328.62 |
| Jun 12 2020 |
4339 |
328.62 |
| Jun 05 2020 |
4347 |
328.62 |
| May 29 2020 |
4356 |
328.62 |
| May 22 2020 |
4362 |
328.62 |
| May 15 2020 |
4362 |
328.62 |
| May 08 2020 |
4362 |
328.62 |
| May 01 2020 |
4363 |
328.62 |
| Apr 24 2020 |
3500 |
307.73 |
| Apr 17 2020 |
3500 |
307.73 |
| Apr 10 2020 |
3500 |
307.73 |
| Apr 03 2020 |
3500 |
307.73 |
| Mar 27 2020 |
3500 |
307.73 |
| Mar 20 2020 |
3500 |
307.73 |
| Mar 13 2020 |
3500 |
307.73 |
| Mar 06 2020 |
3500 |
307.73 |
| Feb 28 2020 |
3507 |
307.73 |
| Feb 21 2020 |
3521 |
307.73 |
| Feb 14 2020 |
3523 |
307.73 |
| Feb 07 2020 |
3527 |
307.73 |
| Jan 31 2020 |
3539 |
307.73 |
| Jan 24 2020 |
3330 |
307.73 |
| Jan 17 2020 |
3345 |
307.73 |
| Jan 10 2020 |
3664 |
307.73 |
| Jan 03 2020 |
3649 |
307.73 |
| Dec 27 2019 |
3639 |
307.73 |
| Dec 20 2019 |
3643 |
307.73 |
| Dec 13 2019 |
3639 |
307.73 |
| Dec 06 2019 |
3471 |
307.73 |
| Nov 29 2019 |
3524 |
307.73 |
| Nov 22 2019 |
3559 |
307.73 |
| Nov 15 2019 |
3576 |
307.73 |
| Nov 08 2019 |
3557 |
307.73 |
| Nov 01 2019 |
3556 |
307.73 |
| Oct 25 2019 |
3525 |
307.73 |
| Oct 18 2019 |
3466 |
307.73 |
| Oct 11 2019 |
3509 |
307.73 |
| Oct 04 2019 |
3556 |
307.73 |
| Sep 27 2019 |
3564 |
307.73 |
| Sep 20 2019 |
3509 |
307.73 |
| Sep 13 2019 |
3541 |
307.73 |
| Sep 06 2019 |
3416 |
307.73 |
| Aug 30 2019 |
3461 |
307.73 |
| Aug 23 2019 |
2568 |
283.8 |
| Jun 08 2018 |
8208 |
388.03 |
| Jun 01 2018 |
8199 |
388.03 |
| May 25 2018 |
6909 |
370.58 |
| May 18 2018 |
6905 |
370.58 |
| May 11 2018 |
6917 |
370.58 |
| May 04 2018 |
6957 |
370.58 |
| Apr 27 2018 |
6953 |
370.58 |
| Apr 20 2018 |
6098 |
358.34 |
| Apr 13 2018 |
6096 |
358.34 |
| Apr 06 2018 |
6096 |
358.34 |
| Mar 30 2018 |
6095 |
358.34 |
| Mar 23 2018 |
6095 |
358.34 |
| Mar 16 2018 |
6092 |
358.34 |
| Mar 09 2018 |
6092 |
358.34 |
| Mar 02 2018 |
6092 |
358.34 |
| Feb 23 2018 |
6093 |
358.34 |
| Feb 16 2018 |
6102 |
358.34 |
| Feb 09 2018 |
6098 |
358.34 |
| Feb 02 2018 |
6113 |
358.34 |
| Jan 26 2018 |
6130 |
358.34 |
| Jan 19 2018 |
6120 |
358.34 |
| Jan 12 2018 |
5858 |
358.34 |
| Jan 05 2018 |
6059 |
358.34 |
| Dec 29 2017 |
6058 |
358.34 |
| Dec 22 2017 |
6053 |
358.34 |
| Dec 15 2017 |
6048 |
358.34 |
| Dec 08 2017 |
6196 |
358.34 |
| Dec 01 2017 |
6230 |
358.34 |
| Nov 24 2017 |
6250 |
358.34 |
| Nov 17 2017 |
6258 |
358.34 |
| Nov 10 2017 |
6360 |
358.34 |
| Nov 03 2017 |
6309 |
358.34 |
| Oct 27 2017 |
6242 |
358.34 |
| Oct 20 2017 |
6252 |
358.34 |
| Oct 13 2017 |
6167 |
358.34 |
| Oct 06 2017 |
6103 |
358.34 |
| Sep 29 2017 |
6076 |
358.34 |
| Sep 22 2017 |
6041 |
358.34 |
| Sep 15 2017 |
6080 |
358.34 |
| Sep 08 2017 |
6018 |
358.34 |
| Sep 01 2017 |
6036 |
358.34 |
| Aug 25 2017 |
6049 |
358.34 |
| Aug 18 2017 |
6056 |
358.34 |
| Aug 11 2017 |
6036 |
358.34 |
| Aug 04 2017 |
6048 |
358.34 |
| Jul 28 2017 |
6046 |
358.34 |
| Jul 21 2017 |
6059 |
358.34 |
| Jul 14 2017 |
6462 |
363.95 |
| Jul 07 2017 |
6458 |
363.95 |
| Jun 30 2017 |
6464 |
363.95 |
| Jun 23 2017 |
6464 |
363.95 |
| Jun 16 2017 |
8010 |
384.66 |
| Jun 09 2017 |
9238 |
399.71 |
| Jun 02 2017 |
9235 |
399.71 |
| May 26 2017 |
10226 |
411.35 |
| May 19 2017 |
10242 |
411.35 |
| May 12 2017 |
10202 |
411.35 |
| May 05 2017 |
10176 |
411.35 |
| Apr 28 2017 |
10164 |
411.35 |
| Apr 21 2017 |
12640 |
437.19 |
| Apr 14 2017 |
12659 |
437.19 |
| Apr 07 2017 |
12660 |
437.19 |
| Mar 31 2017 |
12660 |
437.19 |
| Mar 24 2017 |
12660 |
437.19 |
| Mar 17 2017 |
12651 |
437.19 |
| Mar 10 2017 |
12668 |
437.19 |
| Mar 03 2017 |
12668 |
437.19 |
| Feb 24 2017 |
12666 |
437.19 |
| Feb 17 2017 |
12680 |
437.19 |
| Feb 10 2017 |
12700 |
437.19 |
| Feb 03 2017 |
12689 |
437.19 |
| Jan 27 2017 |
12694 |
437.19 |
| Jan 20 2017 |
12716 |
437.19 |
| Jan 13 2017 |
12727 |
437.19 |
| Jan 06 2017 |
12931 |
437.19 |
| Dec 30 2016 |
12990 |
437.19 |
| Dec 23 2016 |
12993 |
437.19 |
| Dec 16 2016 |
13032 |
437.19 |
| Dec 09 2016 |
13110 |
437.19 |
| Dec 02 2016 |
13362 |
437.19 |
| Nov 25 2016 |
13286 |
437.19 |
| Nov 18 2016 |
13416 |
437.19 |
| Nov 11 2016 |
13550 |
437.19 |
| Nov 04 2016 |
13539 |
437.19 |
| Oct 28 2016 |
13438 |
437.19 |
| Oct 21 2016 |
13508 |
437.19 |
| Oct 14 2016 |
13430 |
437.19 |
| Oct 07 2016 |
13401 |
437.19 |
| Sep 30 2016 |
13353 |
437.19 |
| Sep 23 2016 |
13126 |
437.19 |
| Sep 16 2016 |
12842 |
437.19 |
| Sep 09 2016 |
12750 |
437.19 |
| Sep 02 2016 |
12714 |
437.19 |
| Aug 26 2016 |
11402 |
424.15 |
