| Jun 07 2019 |
2571 |
284.23 |
| May 31 2019 |
2672 |
286.96 |
| May 24 2019 |
2713 |
288.04 |
| May 17 2019 |
2721 |
288.04 |
| May 10 2019 |
2719 |
288.04 |
| May 03 2019 |
2619 |
285.39 |
| Apr 26 2019 |
2622 |
285.39 |
| Apr 19 2019 |
2624 |
285.39 |
| Apr 12 2019 |
2625 |
285.39 |
| Apr 05 2019 |
2625 |
285.39 |
| Mar 29 2019 |
2625 |
285.39 |
| Mar 22 2019 |
2623 |
285.39 |
| Mar 15 2019 |
2623 |
285.39 |
| Mar 08 2019 |
2623 |
285.39 |
| Mar 01 2019 |
2624 |
285.39 |
| Feb 22 2019 |
2622 |
285.39 |
| Feb 15 2019 |
2636 |
285.39 |
| Feb 08 2019 |
2626 |
285.39 |
| Feb 01 2019 |
2634 |
285.39 |
| Jan 25 2019 |
2635 |
285.39 |
| Jan 18 2019 |
2444 |
285.39 |
| Jan 11 2019 |
2649 |
285.39 |
| Jan 04 2019 |
2674 |
285.39 |
| Dec 28 2018 |
2677 |
285.39 |
| Dec 21 2018 |
2658 |
285.39 |
| Dec 14 2018 |
2636 |
285.39 |
| Dec 07 2018 |
2676 |
285.39 |
| Nov 30 2018 |
2712 |
285.39 |
| Nov 23 2018 |
2717 |
285.39 |
| Nov 16 2018 |
2742 |
285.39 |
| Nov 09 2018 |
2676 |
285.39 |
| Nov 02 2018 |
2689 |
285.39 |
| Oct 26 2018 |
2607 |
285.39 |
| Oct 19 2018 |
2613 |
285.39 |
| Oct 12 2018 |
2630 |
285.39 |
| Oct 05 2018 |
2566 |
285.39 |
| Sep 28 2018 |
2577 |
285.39 |
| Sep 21 2018 |
2605 |
285.39 |
| Sep 14 2018 |
2569 |
285.39 |
| Sep 07 2018 |
2576 |
285.39 |
| Aug 31 2018 |
2554 |
285.39 |
| Aug 24 2018 |
2978 |
297.03 |
| Aug 17 2018 |
2982 |
297.03 |
| Aug 10 2018 |
2982 |
296.93 |
| Aug 03 2018 |
2986 |
296.93 |
| Jul 27 2018 |
2992 |
296.93 |
| Jul 20 2018 |
2990 |
296.93 |
| Jul 13 2018 |
2986 |
296.93 |
| Jul 06 2018 |
2985 |
296.93 |
| Jun 29 2018 |
3014 |
296.93 |
| Jun 22 2018 |
3014 |
296.93 |
| Jun 15 2018 |
3310 |
304.59 |
| Jun 08 2018 |
3180 |
300.65 |
| Jun 01 2018 |
3179 |
300.65 |
| May 25 2018 |
3399 |
305.84 |
| May 18 2018 |
3400 |
305.84 |
| May 11 2018 |
3409 |
305.84 |
| May 04 2018 |
3442 |
305.84 |
| Apr 27 2018 |
3441 |
305.84 |
| Apr 20 2018 |
3453 |
305.84 |
| Apr 13 2018 |
3452 |
305.84 |
| Apr 06 2018 |
3452 |
305.84 |
| Mar 30 2018 |
3451 |
305.84 |
| Mar 23 2018 |
3451 |
305.84 |
| Mar 16 2018 |
3447 |
305.84 |
| Mar 09 2018 |
3447 |
305.84 |
| Mar 02 2018 |
3447 |
305.84 |
| Feb 23 2018 |
3445 |
305.84 |
| Feb 16 2018 |
3448 |
305.84 |
| Feb 09 2018 |
3443 |
305.84 |
| Feb 02 2018 |
3457 |
305.84 |
| Jan 26 2018 |
3471 |
305.84 |
| Jan 19 2018 |
3476 |
305.84 |
| Jan 12 2018 |
3275 |
305.84 |
| Jan 05 2018 |
3420 |
305.84 |
| Dec 29 2017 |
3425 |
305.84 |
| Dec 22 2017 |
3424 |
305.84 |
| Dec 15 2017 |
3435 |
306.55 |
| Dec 08 2017 |
3549 |
306.55 |
| Dec 01 2017 |
3560 |
306.55 |
| Nov 24 2017 |
3590 |
306.55 |
| Nov 17 2017 |
3562 |
306.55 |
| Nov 10 2017 |
3605 |
306.55 |
| Nov 03 2017 |
3572 |
306.55 |
| Oct 27 2017 |
3479 |
306.55 |
| Oct 20 2017 |
3494 |
306.55 |
| Oct 13 2017 |
3448 |
306.55 |
| Oct 06 2017 |
3387 |
306.55 |
| Sep 29 2017 |
3387 |
306.55 |
| Sep 22 2017 |
3391 |
306.55 |
| Sep 15 2017 |
3435 |
306.55 |
| Sep 08 2017 |
3565 |
310.73 |
| Sep 01 2017 |
4385 |
329.04 |
| Aug 25 2017 |
4397 |
329.04 |
| Aug 18 2017 |
4396 |
329.04 |
| Aug 11 2017 |
5398 |
347.99 |
| Aug 04 2017 |
3953 |
319.56 |
| Jul 28 2017 |
3952 |
319.56 |
| Jul 21 2017 |
3960 |
319.56 |
| Jul 14 2017 |
4706 |
334.97 |
| Jul 07 2017 |
4704 |
334.97 |
| Jun 30 2017 |
4712 |
334.97 |
| Jun 23 2017 |
4712 |
334.97 |
| Jun 16 2017 |
4716 |
334.97 |
| Jun 09 2017 |
4858 |
338.1 |
| Jun 02 2017 |
4854 |
338.1 |
| May 26 2017 |
7741 |
382.73 |
| May 19 2017 |
7758 |
382.73 |
| May 12 2017 |
7725 |
382.73 |
| May 05 2017 |
7712 |
382.73 |
| Apr 28 2017 |
7706 |
382.73 |
| Apr 21 2017 |
9245 |
401.43 |
| Apr 14 2017 |
9252 |
401.43 |
| Apr 07 2017 |
9253 |
401.43 |
| Mar 31 2017 |
9253 |
401.43 |
| Mar 24 2017 |
9254 |
401.43 |
| Mar 17 2017 |
9243 |
401.43 |
| Mar 10 2017 |
9252 |
401.43 |
| Mar 03 2017 |
9252 |
401.43 |
| Feb 24 2017 |
9256 |
401.43 |
| Feb 17 2017 |
9266 |
401.43 |
| Feb 10 2017 |
9281 |
401.43 |
| Feb 03 2017 |
9277 |
401.43 |
| Jan 27 2017 |
9292 |
401.43 |
| Jan 20 2017 |
9315 |
401.43 |
| Jan 13 2017 |
9320 |
401.43 |
| Jan 06 2017 |
9482 |
401.43 |
| Dec 30 2016 |
9528 |
401.43 |
| Dec 23 2016 |
9528 |
401.43 |
| Dec 16 2016 |
9570 |
401.43 |
| Dec 09 2016 |
9599 |
401.43 |
| Dec 02 2016 |
9757 |
401.43 |
| Nov 25 2016 |
9702 |
401.43 |
| Nov 18 2016 |
9776 |
401.43 |
| Nov 11 2016 |
9893 |
401.43 |
| Nov 04 2016 |
9840 |
401.43 |
| Oct 28 2016 |
9750 |
401.43 |
| Oct 21 2016 |
9829 |
401.43 |
| Oct 14 2016 |
9678 |
401.43 |
| Oct 07 2016 |
9658 |
401.43 |
| Sep 30 2016 |
9633 |
401.43 |
| Sep 23 2016 |
9463 |
401.43 |
| Sep 16 2016 |
9255 |
401.43 |
| Sep 09 2016 |
9217 |
401.43 |
| Sep 02 2016 |
9188 |
401.43 |
| Aug 26 2016 |
9214 |
401.43 |
