| Aug 10 2023 |
766 |
287.27 |
| Aug 03 2023 |
766 |
287.27 |
| Jul 27 2023 |
749 |
287.27 |
| Jul 20 2023 |
767 |
287.27 |
| Jul 13 2023 |
767 |
287.27 |
| Jul 06 2023 |
759 |
287.27 |
| Jun 29 2023 |
757 |
287.27 |
| Jun 22 2023 |
757 |
287.27 |
| Jun 15 2023 |
757 |
287.27 |
| Jun 08 2023 |
758 |
287.27 |
| Jun 01 2023 |
757 |
287.27 |
| May 25 2023 |
751 |
287.27 |
| May 18 2023 |
751 |
287.27 |
| May 11 2023 |
751 |
287.27 |
| May 04 2023 |
752 |
287.27 |
| Apr 27 2023 |
754 |
287.27 |
| Apr 20 2023 |
754 |
287.27 |
| Apr 13 2023 |
754 |
287.27 |
| Apr 06 2023 |
753 |
287.27 |
| Mar 30 2023 |
766 |
287.27 |
| Mar 23 2023 |
766 |
287.27 |
| Mar 16 2023 |
766 |
287.27 |
| Mar 09 2023 |
766 |
287.27 |
| Mar 02 2023 |
753 |
287.27 |
| Feb 23 2023 |
753 |
287.27 |
| Feb 16 2023 |
755 |
287.27 |
| Feb 09 2023 |
770 |
287.27 |
| Feb 02 2023 |
785 |
287.27 |
| Jan 26 2023 |
787 |
287.27 |
| Jan 19 2023 |
790 |
287.27 |
| Jan 12 2023 |
729 |
287.27 |
| Jan 05 2023 |
884 |
287.27 |
| Dec 29 2022 |
876 |
287.27 |
| Dec 22 2022 |
1127 |
287.27 |
| Dec 15 2022 |
1112 |
287.27 |
| Dec 08 2022 |
1111 |
287.27 |
| Dec 01 2022 |
1114 |
287.27 |
| Nov 24 2022 |
1104 |
287.27 |
| Nov 17 2022 |
1105 |
287.27 |
| Nov 10 2022 |
1094 |
287.27 |
| Nov 03 2022 |
1090 |
287.27 |
| Oct 27 2022 |
1094 |
287.27 |
| Oct 20 2022 |
1102 |
287.27 |
| Oct 13 2022 |
1102 |
287.27 |
| Oct 06 2022 |
1049 |
287.27 |
| Sep 29 2022 |
1046 |
287.27 |
| Sep 22 2022 |
1046 |
287.27 |
| Sep 15 2022 |
1032 |
287.27 |
| Sep 08 2022 |
1022 |
287.27 |
| Sep 01 2022 |
1020 |
287.27 |
| Aug 25 2022 |
1020 |
287.27 |
| Jun 03 2021 |
3680 |
405.56 |
| Jun 05 2020 |
9373 |
405.56 |
| May 29 2020 |
9387 |
405.56 |
| May 22 2020 |
9417 |
405.56 |
| May 15 2020 |
9417 |
405.56 |
| May 08 2020 |
9421 |
405.56 |
| May 01 2020 |
5661 |
352.5 |
| Apr 24 2020 |
4481 |
330.72 |
| Apr 17 2020 |
4481 |
330.72 |
| Apr 10 2020 |
4481 |
330.72 |
| Apr 03 2020 |
4481 |
330.72 |
| Mar 27 2020 |
4481 |
330.72 |
| Mar 20 2020 |
4481 |
330.72 |
| Mar 13 2020 |
4481 |
330.72 |
| Mar 06 2020 |
4481 |
330.72 |
| Feb 28 2020 |
4493 |
330.72 |
| Feb 21 2020 |
4504 |
330.72 |
| Feb 14 2020 |
4507 |
330.72 |
| Feb 07 2020 |
4510 |
330.72 |
| Jan 31 2020 |
4528 |
330.72 |
| Jan 24 2020 |
4296 |
330.72 |
| Jan 17 2020 |
4314 |
330.72 |
| Jan 10 2020 |
4676 |
330.72 |
| Jan 03 2020 |
4657 |
330.72 |
| Dec 27 2019 |
4655 |
330.72 |
| Dec 20 2019 |
4656 |
330.72 |
| Dec 13 2019 |
4677 |
330.72 |
| Dec 06 2019 |
4503 |
330.72 |
| Nov 29 2019 |
4586 |
330.72 |
| Nov 22 2019 |
4622 |
330.72 |
| Nov 15 2019 |
4640 |
330.72 |
| Nov 08 2019 |
4648 |
330.72 |
| Nov 01 2019 |
4677 |
330.72 |
| Oct 25 2019 |
4614 |
330.72 |
| Oct 18 2019 |
4576 |
330.72 |
| Oct 11 2019 |
4602 |
330.72 |
| Oct 04 2019 |
4622 |
330.72 |
| Sep 27 2019 |
4617 |
330.72 |
| Sep 20 2019 |
4521 |
330.72 |
| Sep 13 2019 |
4553 |
330.72 |
| Sep 06 2019 |
4405 |
330.72 |
| Aug 30 2019 |
4448 |
330.72 |
| Aug 23 2019 |
2796 |
290.16 |
| Aug 16 2019 |
3492 |
308.67 |
| Aug 09 2019 |
3492 |
308.67 |
| Aug 02 2019 |
3492 |
308.67 |
| Jul 26 2019 |
3700 |
313.91 |
| Jul 19 2019 |
3703 |
313.91 |
| Jul 12 2019 |
3728 |
314.25 |
| Jul 05 2019 |
3732 |
314.25 |
| Jun 28 2019 |
3727 |
314.07 |
| Jun 21 2019 |
3728 |
314.07 |
| Jun 14 2019 |
3719 |
314.07 |
| Jun 07 2019 |
3620 |
311.4 |
| May 31 2019 |
3626 |
311.4 |
| May 24 2019 |
3626 |
311.4 |
| May 17 2019 |
3635 |
311.4 |
| May 10 2019 |
3633 |
311.4 |
| May 03 2019 |
3641 |
311.4 |
| Apr 26 2019 |
3643 |
311.4 |
| Apr 19 2019 |
3649 |
311.4 |
| Apr 12 2019 |
3650 |
311.4 |
| Apr 05 2019 |
3650 |
311.4 |
| Mar 29 2019 |
3650 |
311.4 |
| Mar 22 2019 |
3648 |
311.4 |
| Mar 15 2019 |
3652 |
311.4 |
| Mar 08 2019 |
3649 |
311.4 |
| Mar 01 2019 |
3650 |
311.4 |
| Feb 22 2019 |
3650 |
311.4 |
| Feb 15 2019 |
4194 |
323.84 |
| Feb 08 2019 |
6122 |
358.81 |
| Feb 01 2019 |
6139 |
358.81 |
| Jan 25 2019 |
6139 |
358.81 |
| Jan 18 2019 |
5874 |
358.81 |
| Jan 11 2019 |
6242 |
358.81 |
| Jan 04 2019 |
6280 |
358.81 |
| Dec 28 2018 |
6291 |
358.81 |
| Dec 21 2018 |
6244 |
358.81 |
| Dec 14 2018 |
6246 |
358.81 |
| Dec 07 2018 |
6307 |
358.81 |
| Nov 30 2018 |
6389 |
358.81 |
| Nov 23 2018 |
6417 |
358.81 |
| Nov 16 2018 |
6496 |
358.81 |
| Nov 09 2018 |
6443 |
358.81 |
| Nov 02 2018 |
6461 |
358.81 |
| Oct 26 2018 |
6290 |
358.81 |
| Oct 19 2018 |
6333 |
358.81 |
| Oct 12 2018 |
6284 |
358.81 |
| Oct 05 2018 |
6125 |
358.81 |
| Sep 28 2018 |
6136 |
358.81 |
| Sep 21 2018 |
6131 |
358.81 |
| Sep 14 2018 |
6056 |
358.81 |
| Sep 07 2018 |
6056 |
358.81 |
| Aug 31 2018 |
5997 |
358.81 |
| Aug 24 2018 |
4512 |
332.79 |
| Aug 17 2018 |
4516 |
332.79 |
| Aug 10 2018 |
4482 |
331.7 |
| Aug 03 2018 |
4494 |
331.7 |
| Jul 27 2018 |
4502 |
331.7 |
| Jul 20 2018 |
4503 |
331.7 |
| Jul 13 2018 |
4500 |
331.7 |
| Jul 06 2018 |
5049 |
342.19 |
| Jun 29 2018 |
5085 |
342.19 |
| Jun 22 2018 |
5085 |
342.19 |
| Jun 15 2018 |
7792 |
382.39 |
| Jun 08 2018 |
6330 |
362.37 |
| Jun 01 2018 |
6325 |
362.37 |
| May 25 2018 |
5808 |
354.27 |
| May 18 2018 |
5805 |
354.27 |
| May 11 2018 |
5816 |
354.27 |
| May 04 2018 |
5846 |
354.27 |
| Apr 27 2018 |
5843 |
354.27 |
| Apr 20 2018 |
5623 |
350.35 |
| Apr 13 2018 |
5621 |
350.35 |
| Apr 06 2018 |
5621 |
350.35 |
| Mar 30 2018 |
5621 |
350.35 |
| Mar 23 2018 |
5621 |
350.35 |
| Mar 16 2018 |
5620 |
350.35 |
| Mar 09 2018 |
5620 |
350.35 |
| Mar 02 2018 |
5620 |
350.35 |
| Feb 23 2018 |
5622 |
350.35 |
| Feb 16 2018 |
5629 |
350.35 |
| Feb 09 2018 |
5624 |
350.35 |
| Feb 02 2018 |
5639 |
350.35 |
| Jan 26 2018 |
5660 |
350.35 |
| Jan 19 2018 |
5641 |
350.35 |
| Jan 12 2018 |
5396 |
350.35 |
| Jan 05 2018 |
5587 |
350.35 |
| Dec 29 2017 |
5587 |
350.35 |
| Dec 22 2017 |
5583 |
350.35 |
| Dec 15 2017 |
5913 |
356.29 |
| Dec 08 2017 |
6059 |
356.29 |
| Dec 01 2017 |
6101 |
356.29 |
| Nov 24 2017 |
6124 |
356.29 |
| Nov 17 2017 |
6114 |
356.29 |
| Nov 10 2017 |
6217 |
356.29 |
| Nov 03 2017 |
6174 |
356.29 |
| Oct 27 2017 |
6095 |
356.29 |
| Oct 20 2017 |
6122 |
356.29 |
| Oct 13 2017 |
6028 |
356.29 |
| Oct 06 2017 |
5954 |
356.29 |
| Sep 29 2017 |
5936 |
356.29 |
| Sep 22 2017 |
5889 |
356.29 |
| Sep 15 2017 |
5919 |
356.29 |
| Sep 08 2017 |
5879 |
356.29 |
| Sep 01 2017 |
8953 |
396.17 |
| Aug 25 2017 |
7594 |
379.36 |
| Aug 18 2017 |
7614 |
379.36 |
| Aug 11 2017 |
7406 |
376.69 |
| Aug 04 2017 |
7420 |
376.69 |
| Jul 28 2017 |
7418 |
376.69 |
| Jul 21 2017 |
7004 |
371.36 |
| Jul 14 2017 |
5245 |
344.56 |
| Jul 07 2017 |
5244 |
344.56 |
| Jun 30 2017 |
5250 |
344.56 |
| Jun 23 2017 |
5249 |
344.56 |
| Jun 16 2017 |
5177 |
343.13 |
| Jun 09 2017 |
5167 |
343.13 |
| Jun 02 2017 |
5162 |
343.13 |
| May 26 2017 |
5175 |
345.06 |
| May 19 2017 |
5193 |
345.06 |
| May 12 2017 |
6441 |
365.57 |
| May 05 2017 |
6431 |
365.57 |
| Apr 28 2017 |
6424 |
365.57 |
| Apr 21 2017 |
7312 |
377.49 |
| Apr 14 2017 |
7317 |
377.49 |
| Apr 07 2017 |
7318 |
377.49 |
| Mar 31 2017 |
7318 |
377.49 |
| Mar 24 2017 |
7318 |
377.49 |
| Mar 17 2017 |
7311 |
377.49 |
| Mar 10 2017 |
7319 |
377.49 |
| Mar 03 2017 |
7319 |
377.49 |
| Feb 24 2017 |
7320 |
377.49 |
| Feb 17 2017 |
7327 |
377.49 |
| Feb 10 2017 |
7341 |
377.49 |
| Feb 03 2017 |
7336 |
377.49 |
| Jan 27 2017 |
7348 |
377.49 |
| Jan 20 2017 |
7366 |
377.49 |
| Jan 13 2017 |
7374 |
377.49 |
| Jan 06 2017 |
7502 |
377.49 |
| Dec 30 2016 |
7553 |
377.49 |
| Dec 23 2016 |
7557 |
377.49 |
| Dec 16 2016 |
7555 |
377.49 |
| Dec 09 2016 |
7574 |
377.49 |
| Dec 02 2016 |
7681 |
377.49 |
| Nov 25 2016 |
7640 |
377.49 |
| Nov 18 2016 |
7662 |
377.49 |
| Nov 11 2016 |
7745 |
377.49 |
| Nov 04 2016 |
7699 |
377.49 |
| Oct 28 2016 |
7640 |
377.49 |
| Oct 21 2016 |
7708 |
377.49 |
| Oct 14 2016 |
7610 |
377.49 |
| Oct 07 2016 |
7576 |
377.49 |
| Sep 30 2016 |
7535 |
377.49 |
| Sep 23 2016 |
7380 |
377.49 |
| Sep 16 2016 |
7240 |
377.49 |
| Sep 09 2016 |
7213 |
377.49 |
| Sep 02 2016 |
7184 |
377.49 |
| Aug 26 2016 |
6080 |
361.78 |
