| Jul 12 2019 |
18254 |
499.85 |
| Jul 05 2019 |
18264 |
499.85 |
| Jun 28 2019 |
18307 |
499.85 |
| Jun 21 2019 |
18335 |
499.85 |
| Jun 14 2019 |
18332 |
499.85 |
| Jun 07 2019 |
18311 |
499.85 |
| May 31 2019 |
18343 |
499.85 |
| May 24 2019 |
18346 |
499.85 |
| May 17 2019 |
18375 |
499.85 |
| May 10 2019 |
18366 |
499.85 |
| May 03 2019 |
18387 |
499.85 |
| Apr 26 2019 |
18383 |
499.85 |
| Apr 19 2019 |
18382 |
499.85 |
| Apr 12 2019 |
18386 |
499.85 |
| Apr 05 2019 |
18386 |
499.85 |
| Mar 29 2019 |
18387 |
499.85 |
| Mar 22 2019 |
18375 |
499.85 |
| Mar 15 2019 |
18384 |
499.85 |
| Mar 08 2019 |
18307 |
499.85 |
| Mar 01 2019 |
18313 |
499.85 |
| Feb 22 2019 |
18305 |
499.85 |
| Feb 15 2019 |
18317 |
499.85 |
| Jul 20 2018 |
9517 |
405.67 |
| Jul 13 2018 |
9517 |
405.67 |
| Jul 06 2018 |
9509 |
405.67 |
| Jun 29 2018 |
9558 |
405.67 |
| Jun 22 2018 |
9558 |
405.67 |
| Jun 15 2018 |
9575 |
405.67 |
| Jun 08 2018 |
9591 |
405.67 |
| Jun 01 2018 |
9586 |
405.67 |
| May 25 2018 |
9594 |
405.67 |
| May 18 2018 |
9580 |
405.67 |
| May 11 2018 |
9600 |
405.67 |
| May 04 2018 |
9646 |
405.67 |
| Apr 27 2018 |
9643 |
405.67 |
| Apr 20 2018 |
9667 |
405.67 |
| Apr 13 2018 |
9663 |
405.67 |
| Apr 06 2018 |
9663 |
405.67 |
| Mar 30 2018 |
9662 |
405.67 |
| Mar 23 2018 |
9662 |
405.67 |
| Mar 16 2018 |
9653 |
405.67 |
| Mar 09 2018 |
9653 |
405.67 |
| Mar 02 2018 |
9656 |
405.67 |
| Feb 23 2018 |
9655 |
405.67 |
| Feb 16 2018 |
9664 |
405.67 |
| Feb 09 2018 |
9661 |
405.67 |
| Feb 02 2018 |
9681 |
405.67 |
| Jan 26 2018 |
9712 |
405.67 |
| Jan 19 2018 |
9687 |
405.67 |
| Jan 12 2018 |
9375 |
405.67 |
| Jan 05 2018 |
9613 |
405.67 |
| Dec 29 2017 |
9621 |
405.67 |
| Dec 22 2017 |
9615 |
405.67 |
| Dec 15 2017 |
9585 |
405.67 |
| Dec 08 2017 |
9786 |
405.67 |
| Dec 01 2017 |
9864 |
405.67 |
| Nov 24 2017 |
9909 |
405.67 |
| Nov 17 2017 |
9936 |
405.67 |
| Nov 10 2017 |
10208 |
405.67 |
| Nov 03 2017 |
10167 |
405.67 |
| Oct 27 2017 |
10108 |
405.67 |
| Oct 20 2017 |
10140 |
405.67 |
| Oct 13 2017 |
9938 |
405.67 |
| Oct 06 2017 |
9868 |
405.67 |
| Sep 29 2017 |
9835 |
405.67 |
| Sep 22 2017 |
9849 |
405.67 |
| Sep 15 2017 |
9850 |
405.67 |
| Jul 14 2017 |
5258 |
344.8 |
| Jul 07 2017 |
5257 |
344.8 |
| Jun 30 2017 |
5263 |
344.8 |
| Jun 23 2017 |
5262 |
344.8 |
| Jun 16 2017 |
5264 |
344.8 |
| Jun 09 2017 |
5253 |
344.8 |
| Jun 02 2017 |
5247 |
344.8 |
| May 26 2017 |
5165 |
344.8 |
| May 19 2017 |
7777 |
383.05 |
| May 12 2017 |
7744 |
383.05 |
| May 05 2017 |
7731 |
383.05 |
| Apr 28 2017 |
7725 |
383.05 |
| Apr 21 2017 |
7710 |
383.05 |
| Apr 14 2017 |
7716 |
383.05 |
| Apr 07 2017 |
7717 |
383.05 |
| Mar 31 2017 |
7717 |
383.05 |
| Mar 24 2017 |
7718 |
383.05 |
| Mar 17 2017 |
7708 |
383.05 |
| Mar 10 2017 |
7716 |
383.05 |
| Mar 03 2017 |
7716 |
383.05 |
| Feb 24 2017 |
7721 |
383.05 |
| Feb 17 2017 |
7729 |
383.05 |
| Feb 10 2017 |
7745 |
383.05 |
| Feb 03 2017 |
7741 |
383.05 |
| Jan 27 2017 |
7758 |
383.05 |
| Jan 20 2017 |
7779 |
383.05 |
| Jan 13 2017 |
7788 |
383.05 |
| Jan 06 2017 |
7925 |
383.05 |
| Dec 30 2016 |
7969 |
383.05 |
| Dec 23 2016 |
7972 |
383.05 |
| Dec 16 2016 |
7973 |
383.05 |
| Dec 09 2016 |
8007 |
383.05 |
| Dec 02 2016 |
8129 |
383.05 |
| Nov 25 2016 |
8102 |
383.05 |
| Nov 18 2016 |
8129 |
383.05 |
| Nov 11 2016 |
8227 |
383.05 |
| Nov 04 2016 |
8196 |
383.05 |
| Oct 28 2016 |
8115 |
383.05 |
| Oct 21 2016 |
8177 |
383.05 |
| Oct 14 2016 |
8090 |
383.05 |
| Oct 07 2016 |
8060 |
383.05 |
| Sep 30 2016 |
7980 |
383.05 |
| Sep 23 2016 |
7810 |
383.05 |
| Sep 16 2016 |
7642 |
383.05 |
| Sep 09 2016 |
7612 |
383.05 |
| Sep 02 2016 |
7578 |
383.05 |
| Aug 26 2016 |
7607 |
383.05 |
