| Aug 24 2018 |
4614 |
334.59 |
| Aug 17 2018 |
4617 |
334.59 |
| Aug 10 2018 |
3438 |
308.39 |
| Aug 03 2018 |
3444 |
308.39 |
| Jul 27 2018 |
3450 |
308.39 |
| Jul 20 2018 |
3342 |
305.76 |
| Jul 13 2018 |
3341 |
305.76 |
| Jul 06 2018 |
3160 |
301.28 |
| Jun 29 2018 |
3189 |
301.28 |
| Jun 22 2018 |
3189 |
301.28 |
| Jun 15 2018 |
3194 |
301.28 |
| Jun 08 2018 |
3205 |
301.28 |
| Jun 01 2018 |
3204 |
301.28 |
| May 25 2018 |
2796 |
291.02 |
| May 18 2018 |
2799 |
291.02 |
| May 11 2018 |
2810 |
291.02 |
| May 04 2018 |
2840 |
291.02 |
| Apr 27 2018 |
2839 |
291.02 |
| Apr 20 2018 |
2855 |
291.02 |
| Apr 13 2018 |
2855 |
291.02 |
| Apr 06 2018 |
2855 |
291.02 |
| Mar 30 2018 |
2855 |
291.02 |
| Mar 23 2018 |
2855 |
291.02 |
| Mar 16 2018 |
2852 |
291.02 |
| Mar 09 2018 |
2852 |
291.02 |
| Mar 02 2018 |
2852 |
291.02 |
| Feb 23 2018 |
2850 |
291.02 |
| Feb 16 2018 |
2856 |
291.02 |
| Feb 09 2018 |
2860 |
291.02 |
| Feb 02 2018 |
2867 |
291.02 |
| Jan 26 2018 |
2876 |
291.02 |
| Jan 19 2018 |
2878 |
291.02 |
| Jan 12 2018 |
2677 |
291.02 |
| Jan 05 2018 |
2814 |
291.02 |
| Dec 29 2017 |
2822 |
291.02 |
| Dec 22 2017 |
2819 |
291.02 |
| Dec 15 2017 |
3147 |
299.78 |
| Dec 08 2017 |
3241 |
299.78 |
| Dec 01 2017 |
3256 |
299.78 |
| Nov 24 2017 |
3274 |
299.78 |
| Nov 17 2017 |
3249 |
299.78 |
| Nov 10 2017 |
3303 |
299.78 |
| Nov 03 2017 |
3291 |
299.78 |
| Oct 27 2017 |
3193 |
299.78 |
| Oct 20 2017 |
3215 |
299.78 |
| Oct 13 2017 |
3165 |
299.78 |
| Oct 06 2017 |
3117 |
299.78 |
| Sep 29 2017 |
3119 |
299.78 |
| Sep 22 2017 |
3133 |
299.78 |
| Sep 15 2017 |
3168 |
299.78 |
| Sep 08 2017 |
3162 |
300.42 |
| Sep 01 2017 |
2574 |
283.33 |
| Aug 25 2017 |
2582 |
283.33 |
| Aug 18 2017 |
2581 |
283.33 |
| Aug 11 2017 |
2584 |
283.33 |
| Aug 04 2017 |
3140 |
298.89 |
| Jul 28 2017 |
3139 |
298.89 |
| Jul 21 2017 |
3146 |
298.89 |
| Jul 14 2017 |
3264 |
301.49 |
| Jul 07 2017 |
3263 |
301.49 |
| Jun 30 2017 |
3268 |
301.49 |
| Jun 23 2017 |
3269 |
301.49 |
| Jun 16 2017 |
3038 |
294.99 |
| Jun 09 2017 |
3036 |
294.99 |
| Jun 02 2017 |
3034 |
294.99 |
| May 26 2017 |
2557 |
283.32 |
| May 19 2017 |
2574 |
283.32 |
| May 12 2017 |
2548 |
283.32 |
| May 05 2017 |
2547 |
283.32 |
| Apr 28 2017 |
2546 |
283.32 |
| Apr 21 2017 |
2537 |
283.32 |
| Apr 14 2017 |
2539 |
283.32 |
| Apr 07 2017 |
2539 |
283.32 |
| Mar 31 2017 |
2539 |
283.32 |
| Mar 24 2017 |
2539 |
283.32 |
| Mar 17 2017 |
2538 |
283.32 |
| Mar 10 2017 |
2540 |
283.32 |
| Mar 03 2017 |
2540 |
283.32 |
| Feb 24 2017 |
2545 |
283.32 |
| Feb 17 2017 |
2546 |
283.32 |
| Feb 10 2017 |
2553 |
283.32 |
| Feb 03 2017 |
2548 |
283.32 |
| Jan 27 2017 |
2553 |
283.32 |
| Jan 20 2017 |
2561 |
283.32 |
| Jan 13 2017 |
2562 |
283.32 |
| Jan 06 2017 |
2618 |
283.32 |
| Dec 30 2016 |
2646 |
283.32 |
| Dec 23 2016 |
2656 |
283.32 |
| Dec 16 2016 |
2650 |
283.32 |
| Dec 09 2016 |
2639 |
283.32 |
| Dec 02 2016 |
2649 |
283.32 |
| Nov 25 2016 |
2648 |
283.32 |
| Nov 18 2016 |
2618 |
283.32 |
| Nov 11 2016 |
2651 |
283.32 |
| Nov 04 2016 |
2649 |
283.32 |
| Oct 28 2016 |
2612 |
283.32 |
| Oct 21 2016 |
2630 |
283.32 |
| Oct 14 2016 |
2603 |
283.32 |
| Oct 07 2016 |
2697 |
283.32 |
| Sep 30 2016 |
2645 |
283.32 |
| Sep 23 2016 |
2589 |
283.32 |
| Sep 16 2016 |
2533 |
283.32 |
| Sep 09 2016 |
2561 |
283.32 |
| Sep 02 2016 |
2523 |
283.32 |
| Aug 26 2016 |
2532 |
283.32 |
