| Aug 11 2017 |
2124 |
270 |
| Aug 04 2017 |
2129 |
270 |
| Jul 28 2017 |
2130 |
270 |
| Jul 21 2017 |
2137 |
270 |
| Jul 14 2017 |
2065 |
267.48 |
| Jul 07 2017 |
2065 |
267.48 |
| Jun 30 2017 |
2074 |
267.48 |
| Jun 23 2017 |
2074 |
267.48 |
| Jun 16 2017 |
1894 |
261.65 |
| Jun 09 2017 |
3410 |
304.83 |
| Jun 02 2017 |
3409 |
304.83 |
| May 26 2017 |
3335 |
304.83 |
| May 19 2017 |
3040 |
296.65 |
| May 12 2017 |
3015 |
296.65 |
| May 05 2017 |
3014 |
296.65 |
| Apr 28 2017 |
3009 |
296.65 |
| Apr 21 2017 |
3001 |
296.65 |
| Apr 14 2017 |
3001 |
296.65 |
| Apr 07 2017 |
3001 |
296.65 |
| Mar 31 2017 |
3001 |
296.65 |
| Mar 24 2017 |
3001 |
296.65 |
| Mar 17 2017 |
2998 |
296.65 |
| Mar 10 2017 |
3003 |
296.65 |
| Mar 03 2017 |
3003 |
296.65 |
| Feb 24 2017 |
3008 |
296.65 |
| Feb 17 2017 |
3014 |
296.65 |
| Feb 10 2017 |
3023 |
296.65 |
| Feb 03 2017 |
3014 |
296.65 |
| Jan 27 2017 |
3019 |
296.65 |
| Jan 20 2017 |
3033 |
296.65 |
| Jan 13 2017 |
3040 |
296.65 |
| Jan 06 2017 |
3104 |
296.65 |
| Dec 30 2016 |
3132 |
296.65 |
| Dec 23 2016 |
3127 |
296.65 |
| Dec 16 2016 |
3122 |
296.65 |
| Dec 09 2016 |
3129 |
296.65 |
| Dec 02 2016 |
3146 |
296.65 |
| Nov 25 2016 |
3150 |
296.65 |
| Nov 18 2016 |
3109 |
296.65 |
| Nov 11 2016 |
3107 |
296.65 |
| Nov 04 2016 |
3089 |
296.65 |
| Oct 28 2016 |
3068 |
296.65 |
| Oct 21 2016 |
3114 |
296.65 |
| Oct 14 2016 |
3080 |
296.65 |
| Oct 07 2016 |
3152 |
296.65 |
| Sep 30 2016 |
3087 |
296.65 |
| Sep 23 2016 |
3013 |
296.65 |
| Sep 16 2016 |
2961 |
296.65 |
| Sep 09 2016 |
2990 |
296.65 |
| Sep 02 2016 |
2953 |
296.65 |
| Aug 26 2016 |
2570 |
284.52 |
