| May 05 2024 |
623 |
253.99 |
| May 03 2024 |
623 |
253.99 |
| Apr 25 2024 |
623 |
253.99 |
| Apr 18 2024 |
623 |
253.99 |
| Apr 11 2024 |
623 |
253.99 |
| Apr 04 2024 |
623 |
253.99 |
| Mar 28 2024 |
623 |
253.99 |
| Mar 21 2024 |
623 |
253.99 |
| Mar 14 2024 |
623 |
253.99 |
| Mar 07 2024 |
623 |
253.99 |
| Feb 29 2024 |
623 |
253.99 |
| Feb 22 2024 |
625 |
253.99 |
| Feb 15 2024 |
624 |
253.99 |
| Feb 08 2024 |
623 |
253.99 |
| Feb 01 2024 |
625 |
253.99 |
| Jan 25 2024 |
620 |
253.99 |
| Jan 18 2024 |
634 |
253.99 |
| Jan 11 2024 |
621 |
253.99 |
| Jan 04 2024 |
610 |
253.99 |
| Dec 28 2023 |
607 |
253.99 |
| Dec 21 2023 |
600 |
253.99 |
| Dec 14 2023 |
585 |
253.99 |
| Dec 07 2023 |
578 |
253.99 |
| Nov 30 2023 |
578 |
253.99 |
| Nov 23 2023 |
558 |
253.99 |
| Nov 16 2023 |
511 |
253.99 |
| Nov 09 2023 |
457 |
253.99 |
| Nov 02 2023 |
431 |
253.99 |
| Oct 26 2023 |
408 |
253.99 |
| Oct 19 2023 |
403 |
253.99 |
| Oct 12 2023 |
415 |
253.99 |
| Oct 05 2023 |
434 |
253.99 |
| Sep 28 2023 |
419 |
253.99 |
| Sep 21 2023 |
420 |
253.99 |
| Sep 14 2023 |
426 |
253.99 |
| Sep 07 2023 |
418 |
253.99 |
| Aug 31 2023 |
419 |
253.99 |
| Aug 24 2023 |
404 |
253.99 |
| Aug 17 2023 |
409 |
253.99 |
| Aug 10 2023 |
409 |
253.99 |
| Aug 03 2023 |
410 |
253.99 |
| Jul 29 2021 |
1102 |
286.3 |
| Jun 03 2021 |
962 |
276.92 |
| Jul 31 2020 |
2610 |
286.3 |
| Jul 24 2020 |
2610 |
286.3 |
| Jul 17 2020 |
2617 |
286.3 |
| Jul 10 2020 |
2628 |
286.3 |
| Jul 03 2020 |
2285 |
276.92 |
| Jun 26 2020 |
2285 |
276.92 |
| Jun 19 2020 |
2285 |
276.92 |
| Jun 12 2020 |
2287 |
276.92 |
| Jun 05 2020 |
2288 |
276.92 |
| May 29 2020 |
2287 |
276.92 |
| May 22 2020 |
2289 |
276.92 |
| May 15 2020 |
2289 |
276.92 |
| May 08 2020 |
2289 |
276.92 |
| May 01 2020 |
2293 |
276.92 |
| Apr 24 2020 |
1629 |
258.37 |
| Apr 17 2020 |
1629 |
258.37 |
| Apr 10 2020 |
1629 |
258.37 |
| Apr 03 2020 |
1629 |
258.37 |
| Mar 27 2020 |
1629 |
258.37 |
| Mar 20 2020 |
1630 |
258.37 |
| Mar 13 2020 |
1630 |
258.37 |
| Mar 06 2020 |
1630 |
258.37 |
| Feb 28 2020 |
1629 |
258.37 |
| Feb 21 2020 |
1637 |
258.37 |
| Feb 14 2020 |
1640 |
258.37 |
| Feb 07 2020 |
1637 |
258.37 |
| Jan 31 2020 |
1641 |
258.37 |
| Jan 24 2020 |
1513 |
258.37 |
| Jan 17 2020 |
1526 |
258.37 |
| Jan 10 2020 |
1734 |
258.37 |
| Jan 03 2020 |
1744 |
258.37 |
| Dec 27 2019 |
1739 |
258.37 |
| Dec 20 2019 |
1740 |
258.37 |
| Dec 13 2019 |
1737 |
258.37 |
| Dec 06 2019 |
1606 |
258.37 |
| Nov 29 2019 |
1633 |
258.37 |
| Nov 22 2019 |
1659 |
258.37 |
| Nov 15 2019 |
1696 |
258.37 |
| Nov 08 2019 |
1685 |
258.37 |
| Nov 01 2019 |
1685 |
258.37 |
| Oct 25 2019 |
1662 |
258.37 |
| Oct 18 2019 |
1660 |
258.37 |
| Oct 11 2019 |
1699 |
258.37 |
| Oct 04 2019 |
1751 |
258.37 |
| Sep 27 2019 |
1754 |
258.37 |
| Sep 20 2019 |
1737 |
258.37 |
| Sep 13 2019 |
1780 |
258.37 |
| Sep 06 2019 |
1694 |
258.37 |
| Aug 30 2019 |
1707 |
258.37 |
| Aug 23 2019 |
1710 |
258.37 |
| Apr 20 2018 |
1018 |
230.65 |
| Apr 13 2018 |
1017 |
230.65 |
| Apr 06 2018 |
1017 |
230.65 |
| Mar 30 2018 |
1017 |
230.65 |
| Mar 23 2018 |
1017 |
230.65 |
| Mar 16 2018 |
1016 |
230.65 |
| Mar 09 2018 |
1016 |
230.65 |
| Mar 02 2018 |
1016 |
230.65 |
| Feb 23 2018 |
1016 |
230.65 |
| Feb 16 2018 |
1021 |
230.65 |
| Feb 09 2018 |
1020 |
230.65 |
| Feb 02 2018 |
1029 |
230.65 |
| Jan 26 2018 |
1040 |
230.65 |
| Jan 19 2018 |
1047 |
230.65 |
| Jan 12 2018 |
942 |
230.65 |
| Jan 05 2018 |
1030 |
230.65 |
| Dec 29 2017 |
1028 |
230.65 |
| Dec 22 2017 |
1027 |
230.65 |
| Dec 15 2017 |
1019 |
230.65 |
| Dec 08 2017 |
1072 |
230.65 |
| Dec 01 2017 |
1070 |
230.65 |
| Nov 24 2017 |
1089 |
230.65 |
| Nov 17 2017 |
1070 |
230.65 |
| Nov 10 2017 |
1082 |
230.65 |
| Nov 03 2017 |
1078 |
230.65 |
| Oct 27 2017 |
1048 |
230.65 |
| Oct 20 2017 |
1064 |
230.65 |
| Oct 13 2017 |
1044 |
230.65 |
| Oct 06 2017 |
1016 |
230.65 |
| Sep 29 2017 |
1001 |
230.65 |
| Sep 22 2017 |
1001 |
230.65 |
| Sep 15 2017 |
1004 |
230.65 |
| Sep 08 2017 |
1005 |
230.65 |
| Sep 01 2017 |
1019 |
230.65 |
| Aug 25 2017 |
1021 |
230.65 |
| Aug 18 2017 |
1016 |
230.65 |
| Aug 11 2017 |
794 |
220.61 |
| Aug 04 2017 |
875 |
224.23 |
| Jul 28 2017 |
872 |
224.23 |
| Jul 21 2017 |
873 |
224.23 |
| Jul 14 2017 |
838 |
222.72 |
| Jul 07 2017 |
838 |
222.72 |
| Jun 30 2017 |
840 |
222.72 |
| Jun 23 2017 |
840 |
222.72 |
| Jun 16 2017 |
947 |
226.98 |
| Jun 09 2017 |
947 |
226.98 |
| Jun 02 2017 |
947 |
226.98 |
| May 26 2017 |
879 |
225.86 |
| May 19 2017 |
972 |
229.37 |
| May 12 2017 |
968 |
229.37 |
| May 05 2017 |
968 |
229.37 |
| Apr 28 2017 |
966 |
229.37 |
| Apr 21 2017 |
951 |
229.05 |
| Apr 14 2017 |
952 |
229.05 |
| Apr 07 2017 |
952 |
229.05 |
| Mar 31 2017 |
952 |
229.05 |
| Mar 24 2017 |
952 |
229.05 |
| Mar 17 2017 |
951 |
229.05 |
| Mar 10 2017 |
951 |
229.05 |
| Mar 03 2017 |
951 |
229.05 |
| Feb 24 2017 |
951 |
229.05 |
| Feb 17 2017 |
949 |
229.05 |
| Feb 10 2017 |
954 |
229.05 |
| Feb 03 2017 |
951 |
229.05 |
| Jan 27 2017 |
951 |
229.05 |
| Jan 20 2017 |
958 |
229.05 |
| Jan 13 2017 |
960 |
229.05 |
| Jan 06 2017 |
982 |
229.05 |
| Dec 30 2016 |
991 |
229.05 |
| Dec 23 2016 |
995 |
229.05 |
| Dec 16 2016 |
986 |
229.05 |
| Dec 09 2016 |
976 |
229.05 |
| Dec 02 2016 |
962 |
229.05 |
| Nov 25 2016 |
956 |
229.05 |
| Nov 18 2016 |
948 |
229.05 |
| Nov 11 2016 |
957 |
229.05 |
| Nov 04 2016 |
946 |
229.05 |
| Oct 28 2016 |
934 |
229.05 |
| Oct 21 2016 |
938 |
229.05 |
| Oct 14 2016 |
943 |
229.05 |
| Oct 07 2016 |
990 |
229.05 |
| Sep 30 2016 |
959 |
229.05 |
| Sep 23 2016 |
945 |
229.05 |
| Sep 16 2016 |
941 |
229.05 |
| Sep 09 2016 |
969 |
229.05 |
| Sep 02 2016 |
938 |
229.05 |
| Aug 26 2016 |
946 |
229.42 |
