| May 10 2024 |
1382 |
615.39 |
| May 03 2024 |
1382 |
615.39 |
| Apr 25 2024 |
1382 |
615.39 |
| Apr 18 2024 |
1382 |
615.39 |
| Apr 11 2024 |
1387 |
615.39 |
| Apr 04 2024 |
1387 |
615.39 |
| Mar 28 2024 |
1387 |
615.39 |
| Mar 21 2024 |
1387 |
615.39 |
| Mar 14 2024 |
1387 |
615.39 |
| Mar 07 2024 |
1387 |
615.39 |
| Feb 29 2024 |
1387 |
615.39 |
| Feb 22 2024 |
1392 |
615.39 |
| Feb 15 2024 |
1392 |
615.39 |
| Feb 08 2024 |
1393 |
615.39 |
| Feb 01 2024 |
1401 |
615.39 |
| Jan 25 2024 |
1400 |
615.39 |
| Jan 18 2024 |
1407 |
615.39 |
| Jan 11 2024 |
1448 |
615.39 |
| Jan 04 2024 |
1442 |
615.39 |
| Dec 28 2023 |
1447 |
615.39 |
| Dec 21 2023 |
1441 |
615.39 |
| Dec 14 2023 |
1452 |
615.39 |
| Dec 07 2023 |
1506 |
615.39 |
| Nov 30 2023 |
1527 |
615.39 |
| Nov 23 2023 |
1523 |
615.39 |
| Nov 16 2023 |
1597 |
615.39 |
| Nov 09 2023 |
1567 |
615.39 |
| Nov 02 2023 |
1535 |
615.39 |
| Oct 26 2023 |
1562 |
615.39 |
| Oct 19 2023 |
1623 |
615.39 |
| Oct 12 2023 |
1599 |
615.39 |
| Oct 05 2023 |
1595 |
615.39 |
| Sep 28 2023 |
1527 |
615.39 |
| Sep 21 2023 |
1506 |
615.39 |
| Sep 14 2023 |
1508 |
615.39 |
| Sep 07 2023 |
1186 |
584.02 |
| Aug 31 2023 |
1169 |
584.02 |
| Aug 24 2023 |
1167 |
584.02 |
| Aug 17 2023 |
1169 |
584.02 |
| Aug 10 2023 |
1567 |
583.36 |
| Aug 03 2023 |
1568 |
583.36 |
| Jul 27 2023 |
1048 |
567.34 |
| Jul 20 2023 |
1264 |
543.09 |
| Jul 13 2023 |
1264 |
543.09 |
| Jul 06 2023 |
1261 |
543.09 |
| Jun 29 2023 |
1261 |
543.09 |
| Jun 22 2023 |
1261 |
543.09 |
| Jun 15 2023 |
1261 |
543.09 |
| Jun 08 2023 |
1264 |
543.09 |
| Jun 01 2023 |
1264 |
543.09 |
| May 25 2023 |
1263 |
543.09 |
| May 18 2023 |
1263 |
543.09 |
| May 11 2023 |
1263 |
543.09 |
| May 04 2023 |
1263 |
543.09 |
| Apr 27 2023 |
1263 |
543.09 |
| Apr 20 2023 |
1263 |
543.09 |
| Apr 13 2023 |
1263 |
543.09 |
| Apr 06 2023 |
1263 |
543.09 |
| Mar 30 2023 |
1263 |
543.09 |
| Mar 23 2023 |
1263 |
543.09 |
| Mar 16 2023 |
1263 |
543.09 |
| Mar 09 2023 |
1263 |
543.09 |
| Mar 02 2023 |
1263 |
543.09 |
| Feb 23 2023 |
1262 |
543.09 |
| Feb 16 2023 |
1262 |
543.09 |
| Feb 09 2023 |
1264 |
543.09 |
| Feb 02 2023 |
1266 |
543.09 |
| Jan 26 2023 |
1266 |
543.09 |
| Jan 19 2023 |
1266 |
543.09 |
| Jan 12 2023 |
1243 |
543.09 |
| Jan 05 2023 |
1274 |
543.09 |
| Dec 29 2022 |
1279 |
543.09 |
| Dec 22 2022 |
2009 |
548.46 |
| Dec 15 2022 |
2002 |
548.46 |
| Dec 08 2022 |
1994 |
548.46 |
| Dec 01 2022 |
1968 |
548.46 |
| Nov 24 2022 |
1976 |
548.46 |
| Nov 17 2022 |
1941 |
548.46 |
| Nov 10 2022 |
1902 |
548.46 |
| Nov 03 2022 |
1842 |
548.46 |
| Oct 27 2022 |
1729 |
548.46 |
| Oct 20 2022 |
1678 |
548.46 |
| Oct 13 2022 |
1660 |
548.46 |
| Oct 06 2022 |
1590 |
548.46 |
| Sep 29 2022 |
1549 |
548.46 |
| Sep 22 2022 |
1526 |
548.46 |
| Sep 15 2022 |
1511 |
548.46 |
| Sep 08 2022 |
1501 |
547.07 |
| Sep 01 2022 |
1507 |
547.07 |
| Aug 25 2022 |
1501 |
547.07 |
| Aug 18 2022 |
804 |
529.58 |
| Aug 11 2022 |
804 |
529.58 |
| Aug 04 2022 |
1155 |
564.57 |
| Jul 28 2022 |
1155 |
564.57 |
| Jul 21 2022 |
1155 |
564.57 |
| Jul 14 2022 |
1155 |
564.57 |
| Jul 07 2022 |
1155 |
564.57 |
| Jun 30 2022 |
1155 |
564.57 |
| Jun 23 2022 |
1163 |
564.57 |
| Jun 16 2022 |
1163 |
564.57 |
| Jun 09 2022 |
1160 |
564.57 |
| Jun 02 2022 |
1160 |
564.57 |
| May 26 2022 |
1160 |
564.57 |
| May 19 2022 |
1160 |
564.57 |
| May 12 2022 |
1160 |
564.57 |
| May 05 2022 |
1160 |
564.57 |
| Apr 28 2022 |
1160 |
564.57 |
| Apr 21 2022 |
1160 |
564.57 |
| Apr 14 2022 |
1160 |
564.57 |
| Apr 07 2022 |
1160 |
564.57 |
| Mar 31 2022 |
1160 |
564.57 |
| Mar 24 2022 |
1160 |
564.57 |
| Mar 17 2022 |
1159 |
564.57 |
| Mar 10 2022 |
1159 |
564.57 |
| Mar 03 2022 |
1159 |
564.57 |
| Feb 24 2022 |
1157 |
564.57 |
| Feb 17 2022 |
1161 |
564.57 |
| Feb 10 2022 |
1162 |
564.57 |
| Feb 03 2022 |
1163 |
564.57 |
| Jan 27 2022 |
1171 |
564.57 |
| Jan 20 2022 |
1140 |
564.57 |
| Jan 13 2022 |
1145 |
564.57 |
| Jan 06 2022 |
1239 |
564.57 |
| Dec 30 2021 |
1237 |
564.57 |
| Dec 23 2021 |
1235 |
564.57 |
| Dec 16 2021 |
1245 |
564.57 |
| Dec 09 2021 |
1323 |
564.57 |
| Dec 02 2021 |
1337 |
564.57 |
| Nov 25 2021 |
1349 |
564.57 |
| Nov 18 2021 |
1425 |
564.57 |
| Nov 11 2021 |
1468 |
564.57 |
| Nov 04 2021 |
1454 |
564.57 |
| Oct 28 2021 |
1456 |
564.57 |
| Oct 21 2021 |
1466 |
564.57 |
| Oct 14 2021 |
1469 |
564.57 |
| Oct 07 2021 |
1392 |
564.57 |
| Sep 30 2021 |
1369 |
564.57 |
| Sep 23 2021 |
1308 |
564.57 |
| Sep 16 2021 |
1281 |
564.57 |
| Sep 09 2021 |
1243 |
564.57 |
| Sep 02 2021 |
1239 |
564.57 |
| Jul 29 2021 |
1329 |
575.06 |
| Jun 03 2021 |
1827 |
549.79 |
| Jul 31 2020 |
22790 |
575.06 |
| Jul 24 2020 |
22790 |
575.06 |
| Jul 17 2020 |
22820 |
575.06 |
| Jul 10 2020 |
22861 |
575.06 |
| Jul 03 2020 |
21472 |
552.92 |
| Jun 26 2020 |
21472 |
552.92 |
| Jun 19 2020 |
21472 |
552.92 |
| Jun 12 2020 |
21482 |
552.92 |
| Jun 05 2020 |
21264 |
549.79 |
| May 29 2020 |
21297 |
549.79 |
| May 22 2020 |
21346 |
549.79 |
| May 15 2020 |
21346 |
549.79 |
| May 08 2020 |
21358 |
549.79 |
| May 01 2020 |
21347 |
549.43 |
| Apr 24 2020 |
20954 |
542.76 |
| Apr 17 2020 |
20955 |
542.76 |
| Apr 10 2020 |
20955 |
542.76 |
| Apr 03 2020 |
20955 |
542.76 |
| Mar 27 2020 |
20955 |
542.76 |
| Mar 20 2020 |
20971 |
542.76 |
| Mar 13 2020 |
20971 |
542.76 |
| Mar 06 2020 |
20971 |
542.76 |
| Feb 28 2020 |
20954 |
542.76 |
| Feb 21 2020 |
21011 |
542.76 |
| Feb 14 2020 |
21022 |
542.76 |
| Feb 07 2020 |
21044 |
542.76 |
| Jan 31 2020 |
21066 |
542.76 |
| Jan 24 2020 |
20655 |
542.76 |
| Jan 17 2020 |
20705 |
542.76 |
| Jan 10 2020 |
21442 |
542.76 |
| Jan 03 2020 |
21305 |
542.76 |
| Dec 27 2019 |
21322 |
542.76 |
| Dec 20 2019 |
21361 |
542.76 |
| Dec 13 2019 |
21441 |
542.76 |
| Dec 06 2019 |
21376 |
542.76 |
| Nov 29 2019 |
21891 |
542.76 |
| Nov 22 2019 |
22019 |
542.76 |
| Nov 15 2019 |
22258 |
542.76 |
| Nov 08 2019 |
22611 |
542.76 |
| Nov 01 2019 |
22734 |
542.76 |
| Oct 25 2019 |
22863 |
542.76 |
| Oct 18 2019 |
22355 |
542.76 |
| Oct 11 2019 |
22706 |
542.76 |
| Oct 04 2019 |
22798 |
542.76 |
| Sep 27 2019 |
22738 |
542.76 |
| Sep 20 2019 |
22435 |
542.76 |
| Sep 13 2019 |
22386 |
542.76 |
| Sep 06 2019 |
21906 |
542.76 |
| Aug 30 2019 |
21984 |
542.76 |
| Aug 23 2019 |
22022 |
542.76 |
| Jun 07 2019 |
22821 |
553.84 |
| May 31 2019 |
22855 |
553.84 |
| May 24 2019 |
22862 |
553.84 |
| May 17 2019 |
22900 |
553.84 |
| May 10 2019 |
22889 |
553.84 |
| May 03 2019 |
29180 |
653.04 |
| Apr 26 2019 |
29175 |
653.04 |
| Apr 19 2019 |
29184 |
653.04 |
| Apr 12 2019 |
29197 |
653.04 |
| Apr 05 2019 |
29197 |
653.04 |
| Mar 29 2019 |
29198 |
653.04 |
| Mar 22 2019 |
29177 |
653.04 |
| Mar 15 2019 |
29186 |
653.04 |
| Mar 08 2019 |
29077 |
653.04 |
| Mar 01 2019 |
29085 |
653.04 |
| Feb 22 2019 |
29075 |
653.04 |
| Feb 15 2019 |
29080 |
653.04 |
| Feb 08 2019 |
29044 |
653.04 |
| Feb 01 2019 |
29071 |
653.04 |
| Jan 25 2019 |
29085 |
653.04 |
| Jan 18 2019 |
28554 |
653.04 |
| Jan 11 2019 |
29305 |
653.04 |
| Jan 04 2019 |
29483 |
653.04 |
| Dec 28 2018 |
29388 |
653.04 |
| Dec 21 2018 |
29168 |
653.04 |
| Dec 14 2018 |
29396 |
653.04 |
| Dec 07 2018 |
29780 |
653.04 |
| Nov 30 2018 |
30234 |
653.04 |
| Nov 23 2018 |
30585 |
653.04 |
| Nov 16 2018 |
31348 |
653.04 |
| Nov 09 2018 |
31613 |
653.04 |
| Nov 02 2018 |
31873 |
653.04 |
| Oct 26 2018 |
31780 |
653.04 |
| Oct 19 2018 |
32002 |
653.04 |
| Oct 12 2018 |
31795 |
653.04 |
| Oct 05 2018 |
31551 |
653.04 |
| Sep 28 2018 |
31655 |
653.04 |
| Sep 21 2018 |
31788 |
653.04 |
| Sep 14 2018 |
31354 |
653.04 |
| Sep 07 2018 |
31074 |
653.04 |
| Aug 31 2018 |
30774 |
653.04 |
| Aug 24 2018 |
23584 |
553.84 |
| Aug 17 2018 |
23573 |
553.84 |
| Aug 10 2018 |
28857 |
622.65 |
| Aug 03 2018 |
28892 |
622.65 |
| Jul 27 2018 |
28910 |
622.65 |
| Jul 20 2018 |
28940 |
622.65 |
| Jul 13 2018 |
28941 |
622.65 |
| Jul 06 2018 |
28914 |
622.65 |
| Jun 29 2018 |
28998 |
622.65 |
| Jun 22 2018 |
28998 |
622.65 |
| Jun 15 2018 |
32296 |
691.45 |
| Jun 08 2018 |
31387 |
663.84 |
| Jun 01 2018 |
31362 |
663.84 |
| May 25 2018 |
31382 |
663.63 |
| May 18 2018 |
31320 |
663.63 |
| May 11 2018 |
31350 |
663.63 |
| May 04 2018 |
31471 |
663.63 |
| Apr 27 2018 |
31456 |
663.63 |
| Apr 20 2018 |
31181 |
655.4 |
| Apr 13 2018 |
31172 |
655.4 |
| Apr 06 2018 |
31172 |
655.4 |
| Mar 30 2018 |
31169 |
655.4 |
| Mar 23 2018 |
31169 |
655.4 |
| Mar 16 2018 |
31150 |
655.4 |
| Mar 09 2018 |
31150 |
655.4 |
| Mar 02 2018 |
31158 |
655.4 |
| Feb 23 2018 |
31151 |
655.4 |
| Feb 16 2018 |
31168 |
655.4 |
| Feb 09 2018 |
31159 |
655.4 |
| Feb 02 2018 |
31187 |
655.4 |
| Jan 26 2018 |
31217 |
655.4 |
| Jan 19 2018 |
31097 |
655.4 |
| Jan 12 2018 |
30619 |
655.4 |
| Jan 05 2018 |
30784 |
655.4 |
| Dec 29 2017 |
30886 |
655.4 |
| Dec 22 2017 |
30877 |
655.4 |
| Dec 15 2017 |
29533 |
631.37 |
| Dec 08 2017 |
29992 |
631.37 |
| Dec 01 2017 |
30326 |
631.37 |
| Nov 24 2017 |
30346 |
631.37 |
| Nov 17 2017 |
30713 |
631.37 |
| Nov 10 2017 |
31568 |
631.37 |
| Nov 03 2017 |
31745 |
631.37 |
| Oct 27 2017 |
31979 |
631.37 |
| Oct 20 2017 |
31944 |
631.37 |
| Oct 13 2017 |
31638 |
631.37 |
| Oct 06 2017 |
31299 |
631.37 |
| Sep 29 2017 |
31318 |
631.37 |
| Sep 22 2017 |
31154 |
631.37 |
| Sep 15 2017 |
31116 |
631.37 |
| Sep 08 2017 |
30688 |
631.37 |
| Sep 01 2017 |
30717 |
631.37 |
| Aug 25 2017 |
30691 |
631.37 |
| Aug 18 2017 |
30719 |
631.37 |
| Aug 11 2017 |
31028 |
638.53 |
| Aug 04 2017 |
30740 |
633.82 |
| Jul 28 2017 |
30737 |
633.82 |
| Jul 21 2017 |
30772 |
633.82 |
| Jul 14 2017 |
30768 |
633.82 |
| Jul 07 2017 |
30761 |
633.82 |
| Jun 30 2017 |
30770 |
633.82 |
| Jun 23 2017 |
30768 |
633.82 |
| Jun 16 2017 |
30720 |
632.79 |
| Jun 09 2017 |
29953 |
622.46 |
| Jun 02 2017 |
29959 |
622.46 |
| May 26 2017 |
30378 |
631.46 |
| May 19 2017 |
30424 |
631.46 |
| May 12 2017 |
30361 |
631.46 |
| May 05 2017 |
30236 |
631.46 |
| Apr 28 2017 |
30191 |
631.46 |
| Apr 21 2017 |
30161 |
631.46 |
| Apr 14 2017 |
30214 |
631.46 |
| Apr 07 2017 |
30215 |
631.46 |
| Mar 31 2017 |
30214 |
631.46 |
| Mar 24 2017 |
30216 |
631.46 |
| Mar 17 2017 |
30210 |
631.46 |
| Mar 10 2017 |
30230 |
631.46 |
| Mar 03 2017 |
30230 |
631.46 |
| Feb 24 2017 |
30233 |
631.46 |
| Feb 17 2017 |
30252 |
631.46 |
| Feb 10 2017 |
30279 |
631.46 |
| Feb 03 2017 |
30276 |
631.46 |
| Jan 27 2017 |
30234 |
631.46 |
| Jan 20 2017 |
30249 |
631.46 |
| Jan 13 2017 |
30292 |
631.46 |
| Jan 06 2017 |
30649 |
631.46 |
| Dec 30 2016 |
30743 |
631.46 |
| Dec 23 2016 |
30732 |
631.46 |
| Dec 16 2016 |
30784 |
631.46 |
| Dec 09 2016 |
31028 |
631.46 |
| Dec 02 2016 |
31761 |
631.46 |
| Nov 25 2016 |
31633 |
631.46 |
| Nov 18 2016 |
32257 |
631.46 |
| Nov 11 2016 |
32842 |
631.46 |
| Nov 04 2016 |
33076 |
631.46 |
| Oct 28 2016 |
33112 |
631.46 |
| Oct 21 2016 |
33248 |
631.46 |
| Oct 14 2016 |
33408 |
631.46 |
| Oct 07 2016 |
33206 |
631.46 |
| Sep 30 2016 |
33168 |
631.46 |
| Sep 23 2016 |
32605 |
631.46 |
| Sep 16 2016 |
32062 |
631.46 |
| Sep 09 2016 |
31523 |
631.46 |
| Sep 02 2016 |
32873 |
653.14 |
| Aug 26 2016 |
33432 |
663.21 |
