| Aug 05 2021 |
704 |
511.77 |
| Jul 29 2021 |
668 |
507.98 |
| Jun 03 2021 |
1458 |
517.45 |
| Aug 07 2020 |
18167 |
511.77 |
| Jul 31 2020 |
17979 |
507.98 |
| Jul 24 2020 |
17979 |
507.98 |
| Jul 17 2020 |
18009 |
507.98 |
| Jul 10 2020 |
18044 |
507.98 |
| Jul 03 2020 |
18840 |
517.45 |
| Jun 26 2020 |
18840 |
517.45 |
| Jun 19 2020 |
18840 |
517.45 |
| Jun 12 2020 |
18850 |
517.45 |
| Jun 05 2020 |
18879 |
517.45 |
| May 29 2020 |
18906 |
517.45 |
| May 22 2020 |
18951 |
517.45 |
| May 15 2020 |
18951 |
517.45 |
| May 08 2020 |
18959 |
517.45 |
| May 01 2020 |
18972 |
517.45 |
| Apr 24 2020 |
20086 |
531.49 |
| Apr 17 2020 |
20087 |
531.49 |
| Apr 10 2020 |
20087 |
531.49 |
| Apr 03 2020 |
20087 |
531.49 |
| Mar 27 2020 |
20087 |
531.49 |
| Mar 20 2020 |
20102 |
531.49 |
| Mar 13 2020 |
20102 |
531.49 |
| Mar 06 2020 |
20102 |
531.49 |
| Feb 28 2020 |
20084 |
531.49 |
| Feb 21 2020 |
20146 |
531.49 |
| Feb 14 2020 |
20156 |
531.49 |
| Feb 07 2020 |
20178 |
531.49 |
| Jan 31 2020 |
20199 |
531.49 |
| Jan 24 2020 |
19784 |
531.49 |
| Jan 17 2020 |
19837 |
531.49 |
| Jan 10 2020 |
20556 |
531.49 |
| Jan 03 2020 |
20423 |
531.49 |
| Dec 27 2019 |
20448 |
531.49 |
| Dec 20 2019 |
20488 |
531.49 |
| Dec 13 2019 |
20580 |
531.49 |
| Dec 06 2019 |
20493 |
531.49 |
| Nov 29 2019 |
20975 |
531.49 |
| Nov 22 2019 |
21124 |
531.49 |
| Nov 15 2019 |
21331 |
531.49 |
| Nov 08 2019 |
21646 |
531.49 |
| Nov 01 2019 |
21766 |
531.49 |
| Oct 25 2019 |
21820 |
531.49 |
| Oct 18 2019 |
21345 |
531.49 |
| Oct 11 2019 |
21692 |
531.49 |
| Oct 04 2019 |
21811 |
531.49 |
| Sep 27 2019 |
21748 |
531.49 |
| Sep 20 2019 |
21431 |
531.49 |
| Sep 13 2019 |
21379 |
531.49 |
| Sep 06 2019 |
21451 |
538.06 |
| Aug 30 2019 |
21537 |
538.06 |
| Aug 23 2019 |
21564 |
538.06 |
| Jul 26 2019 |
16153 |
476.8 |
| Jul 19 2019 |
16171 |
476.8 |
| Jul 12 2019 |
17517 |
491.43 |
| Jul 05 2019 |
17529 |
491.43 |
| Jun 28 2019 |
17574 |
491.43 |
| Jun 21 2019 |
17599 |
491.43 |
| Jun 14 2019 |
17596 |
491.43 |
| Jun 07 2019 |
17573 |
491.43 |
| May 31 2019 |
17600 |
491.43 |
| May 24 2019 |
18813 |
505.04 |
| May 17 2019 |
18841 |
505.04 |
| May 10 2019 |
18834 |
505.04 |
| May 03 2019 |
18937 |
506.01 |
| Apr 26 2019 |
18931 |
506.01 |
| Apr 19 2019 |
18930 |
506.01 |
| Apr 12 2019 |
18934 |
506.01 |
| Apr 05 2019 |
18934 |
506.01 |
| Mar 29 2019 |
18935 |
506.01 |
| Mar 22 2019 |
18920 |
506.01 |
| Mar 15 2019 |
18928 |
506.01 |
| Mar 08 2019 |
18848 |
506.01 |
| Mar 01 2019 |
18853 |
506.01 |
| Feb 22 2019 |
18846 |
506.01 |
| Feb 15 2019 |
19479 |
513.01 |
| Feb 08 2019 |
20700 |
527.89 |
| Feb 01 2019 |
20729 |
527.89 |
| Jan 25 2019 |
20741 |
527.89 |
| Jan 18 2019 |
20248 |
527.89 |
| Jan 11 2019 |
20920 |
527.89 |
| Jan 04 2019 |
21056 |
527.89 |
| Dec 28 2018 |
21004 |
527.89 |
| Dec 21 2018 |
20865 |
527.89 |
| Dec 14 2018 |
21001 |
527.89 |
| Dec 07 2018 |
21207 |
527.89 |
| Nov 30 2018 |
21497 |
527.89 |
| Nov 23 2018 |
21721 |
527.89 |
| Nov 16 2018 |
22178 |
527.89 |
| Nov 09 2018 |
22345 |
527.89 |
| Nov 02 2018 |
22476 |
527.89 |
| Oct 26 2018 |
22279 |
527.89 |
| Oct 19 2018 |
22403 |
527.89 |
| Oct 12 2018 |
22255 |
527.89 |
| Oct 05 2018 |
21992 |
527.89 |
| Sep 28 2018 |
22065 |
527.89 |
| Sep 21 2018 |
22077 |
527.89 |
| Sep 14 2018 |
21802 |
527.89 |
| Sep 07 2018 |
21683 |
527.89 |
| Aug 31 2018 |
21485 |
527.89 |
| Aug 24 2018 |
20391 |
517 |
| Aug 17 2018 |
20378 |
517 |
| Aug 10 2018 |
20391 |
517 |
| Aug 03 2018 |
20419 |
517 |
| Jul 27 2018 |
20433 |
517 |
| Jul 20 2018 |
20456 |
517 |
| Jul 13 2018 |
20458 |
517 |
| Jul 06 2018 |
18604 |
497.75 |
| Jun 29 2018 |
18668 |
497.75 |
| Jun 22 2018 |
18668 |
497.75 |
| Jun 15 2018 |
18693 |
497.75 |
| Jun 08 2018 |
16949 |
480.04 |
| Jun 01 2018 |
16939 |
480.04 |
| May 25 2018 |
16964 |
480.04 |
| May 18 2018 |
16928 |
480.04 |
| May 11 2018 |
16957 |
480.04 |
| May 04 2018 |
17035 |
480.04 |
| Apr 27 2018 |
17027 |
480.04 |
| Apr 20 2018 |
17073 |
480.04 |
| Apr 13 2018 |
17068 |
480.04 |
| Apr 06 2018 |
17068 |
480.04 |
| Mar 30 2018 |
17066 |
480.04 |
| Mar 23 2018 |
17066 |
480.04 |
| Mar 16 2018 |
17052 |
480.04 |
| Mar 09 2018 |
17052 |
480.04 |
| Mar 02 2018 |
17058 |
480.04 |
| Feb 23 2018 |
17054 |
480.04 |
| Feb 16 2018 |
17068 |
480.04 |
| Feb 09 2018 |
17061 |
480.04 |
| Feb 02 2018 |
17074 |
480.04 |
| Jan 26 2018 |
17109 |
480.04 |
| Jan 19 2018 |
17054 |
480.04 |
| Jan 12 2018 |
16631 |
480.04 |
| Jan 05 2018 |
16860 |
480.04 |
| Dec 29 2017 |
16899 |
480.04 |
| Dec 22 2017 |
16873 |
480.04 |
| Dec 15 2017 |
16838 |
480.04 |
| Dec 08 2017 |
17181 |
480.04 |
| Dec 01 2017 |
17331 |
480.04 |
| Nov 24 2017 |
17364 |
480.04 |
| Nov 17 2017 |
17522 |
480.04 |
| Nov 10 2017 |
17976 |
480.04 |
| Nov 03 2017 |
17965 |
480.04 |
| Oct 27 2017 |
17984 |
480.04 |
| Oct 20 2017 |
17977 |
480.04 |
| Oct 13 2017 |
17747 |
480.04 |
| Oct 06 2017 |
17584 |
480.04 |
| Sep 29 2017 |
17582 |
480.04 |
| Sep 22 2017 |
17507 |
480.04 |
| Sep 15 2017 |
17531 |
480.04 |
| Sep 08 2017 |
17352 |
480.04 |
| Sep 01 2017 |
17901 |
485.11 |
| Aug 25 2017 |
17905 |
485.11 |
| Aug 18 2017 |
17938 |
485.11 |
| Aug 11 2017 |
18603 |
492.61 |
| Aug 04 2017 |
19157 |
497.84 |
| Jul 28 2017 |
19154 |
497.84 |
| Jul 21 2017 |
19178 |
497.84 |
| Jul 14 2017 |
20600 |
511.84 |
| Jul 07 2017 |
20596 |
511.84 |
| Jun 30 2017 |
20604 |
511.84 |
| Jun 23 2017 |
20604 |
511.84 |
| Jun 16 2017 |
20598 |
511.84 |
| Jun 09 2017 |
21624 |
523.07 |
| Jun 02 2017 |
21630 |
523.07 |
| May 26 2017 |
22000 |
529.29 |
| May 19 2017 |
21901 |
527.86 |
| May 12 2017 |
21838 |
527.86 |
| May 05 2017 |
21762 |
527.86 |
| Apr 28 2017 |
21730 |
527.86 |
| Apr 21 2017 |
21701 |
527.86 |
| Apr 14 2017 |
21736 |
527.86 |
| Apr 07 2017 |
21737 |
527.86 |
| Mar 31 2017 |
21736 |
527.86 |
| Mar 24 2017 |
21738 |
527.86 |
| Mar 17 2017 |
21731 |
527.86 |
| Mar 10 2017 |
21751 |
527.86 |
| Mar 03 2017 |
21751 |
527.86 |
| Feb 24 2017 |
21756 |
527.86 |
| Feb 17 2017 |
21774 |
527.86 |
| Feb 10 2017 |
21797 |
527.86 |
| Feb 03 2017 |
21791 |
527.86 |
| Jan 27 2017 |
21774 |
527.86 |
| Jan 20 2017 |
21793 |
527.86 |
| Jan 13 2017 |
21825 |
527.86 |
| Jan 06 2017 |
22115 |
527.86 |
| Dec 30 2016 |
22204 |
527.86 |
| Dec 23 2016 |
22198 |
527.86 |
| Dec 16 2016 |
22256 |
527.86 |
| Dec 09 2016 |
22418 |
527.86 |
| Dec 02 2016 |
22885 |
527.86 |
| Nov 25 2016 |
22757 |
527.86 |
| Nov 18 2016 |
23114 |
527.86 |
| Nov 11 2016 |
23516 |
527.86 |
| Nov 04 2016 |
23626 |
527.86 |
| Oct 28 2016 |
23648 |
527.86 |
| Oct 21 2016 |
23700 |
527.86 |
| Oct 14 2016 |
23722 |
527.86 |
| Oct 07 2016 |
23550 |
527.86 |
| Sep 30 2016 |
23502 |
527.86 |
| Sep 23 2016 |
23061 |
527.86 |
| Sep 16 2016 |
22650 |
527.86 |
| Sep 09 2016 |
22376 |
527.86 |
| Sep 02 2016 |
22288 |
527.86 |
| Aug 26 2016 |
22314 |
527.86 |
