| Jun 03 2021 |
2024 |
345.82 |
| Jun 05 2020 |
5249 |
345.82 |
| May 29 2020 |
5262 |
345.82 |
| May 22 2020 |
5666 |
352.63 |
| May 15 2020 |
5666 |
352.63 |
| May 08 2020 |
5667 |
352.63 |
| May 01 2020 |
5482 |
349.38 |
| Apr 24 2020 |
5322 |
346.21 |
| Apr 17 2020 |
5322 |
346.21 |
| Apr 10 2020 |
5322 |
346.21 |
| Apr 03 2020 |
5322 |
346.21 |
| Mar 27 2020 |
5322 |
346.21 |
| Mar 20 2020 |
5325 |
346.21 |
| Mar 13 2020 |
5325 |
346.21 |
| Mar 06 2020 |
5325 |
346.21 |
| Feb 28 2020 |
5335 |
346.21 |
| Feb 21 2020 |
5354 |
346.21 |
| Feb 14 2020 |
5357 |
346.21 |
| Feb 07 2020 |
5362 |
346.21 |
| Jan 31 2020 |
5378 |
346.21 |
| Jan 24 2020 |
5123 |
346.21 |
| Jan 17 2020 |
5138 |
346.21 |
| Jan 10 2020 |
5524 |
346.21 |
| Jan 03 2020 |
5496 |
346.21 |
| Dec 27 2019 |
5498 |
346.21 |
| Dec 20 2019 |
5505 |
346.21 |
| Dec 13 2019 |
5525 |
346.21 |
| Dec 06 2019 |
5350 |
346.21 |
| Nov 29 2019 |
5464 |
346.21 |
| Nov 22 2019 |
5489 |
346.21 |
| Nov 15 2019 |
5501 |
346.21 |
| Nov 08 2019 |
5508 |
346.21 |
| Nov 01 2019 |
5521 |
346.21 |
| Oct 25 2019 |
5440 |
346.21 |
| Oct 18 2019 |
5361 |
346.21 |
| Oct 11 2019 |
5433 |
346.21 |
| Oct 04 2019 |
5457 |
346.21 |
| Sep 27 2019 |
5467 |
346.21 |
| Sep 20 2019 |
5376 |
346.21 |
| Sep 13 2019 |
5392 |
346.21 |
| Sep 06 2019 |
5241 |
346.21 |
| Aug 30 2019 |
5276 |
346.21 |
| Aug 23 2019 |
5198 |
344.24 |
| Aug 16 2019 |
6178 |
360.65 |
| Aug 09 2019 |
6178 |
360.65 |
| Aug 02 2019 |
6181 |
360.65 |
| Jul 26 2019 |
6184 |
360.65 |
| Jul 19 2019 |
6194 |
360.65 |
| Jul 12 2019 |
6319 |
362.67 |
| Jul 05 2019 |
6320 |
362.67 |
| Jun 28 2019 |
6566 |
366.3 |
| Jun 21 2019 |
6575 |
366.3 |
| Jun 14 2019 |
6566 |
366.3 |
| Jun 07 2019 |
6264 |
361.69 |
| May 31 2019 |
6275 |
361.69 |
| May 24 2019 |
6269 |
361.63 |
| May 17 2019 |
6284 |
361.63 |
| May 10 2019 |
6282 |
361.63 |
| May 03 2019 |
6058 |
357.42 |
| Apr 26 2019 |
6055 |
357.42 |
| Apr 19 2019 |
6058 |
357.42 |
| Apr 12 2019 |
6061 |
357.42 |
| Apr 05 2019 |
6061 |
357.42 |
| Mar 29 2019 |
6061 |
357.42 |
| Mar 22 2019 |
6059 |
357.42 |
| Mar 15 2019 |
6068 |
357.42 |
| Mar 08 2019 |
6051 |
357.42 |
| Mar 01 2019 |
6053 |
357.42 |
| Feb 22 2019 |
6048 |
357.42 |
| Feb 15 2019 |
6306 |
361.78 |
| Feb 08 2019 |
6418 |
363.88 |
| Feb 01 2019 |
6436 |
363.88 |
| Jan 25 2019 |
6435 |
363.88 |
| Jan 18 2019 |
6164 |
363.88 |
| Jan 11 2019 |
6543 |
363.88 |
| Jan 04 2019 |
6602 |
363.88 |
| Dec 28 2018 |
6620 |
363.88 |
| Dec 21 2018 |
6569 |
363.88 |
| Dec 14 2018 |
6561 |
363.88 |
| Dec 07 2018 |
6632 |
363.88 |
| Nov 30 2018 |
6727 |
363.88 |
| Nov 23 2018 |
6753 |
363.88 |
| Nov 16 2018 |
6854 |
363.88 |
| Nov 09 2018 |
6804 |
363.88 |
| Nov 02 2018 |
6818 |
363.88 |
| Oct 26 2018 |
6627 |
363.88 |
| Oct 19 2018 |
6660 |
363.88 |
| Oct 12 2018 |
6628 |
363.88 |
| Oct 05 2018 |
6471 |
363.88 |
| Sep 28 2018 |
6465 |
363.88 |
| Sep 21 2018 |
6493 |
363.88 |
| Sep 14 2018 |
6421 |
363.88 |
| Sep 07 2018 |
6428 |
363.88 |
| Aug 31 2018 |
6371 |
363.88 |
| Aug 24 2018 |
6748 |
369.57 |
| Aug 17 2018 |
6744 |
369.57 |
| Aug 10 2018 |
6747 |
369.57 |
| Aug 03 2018 |
6762 |
369.57 |
| Jul 27 2018 |
6770 |
369.57 |
| Jul 20 2018 |
6772 |
369.57 |
| Jul 13 2018 |
6770 |
369.57 |
| Jul 06 2018 |
6940 |
372.11 |
| Jun 29 2018 |
6983 |
372.11 |
| Jun 22 2018 |
6983 |
372.11 |
| Jun 15 2018 |
10653 |
417.55 |
| Jun 08 2018 |
8543 |
392.33 |
| Jun 01 2018 |
8535 |
392.33 |
| May 25 2018 |
9585 |
405.6 |
| May 18 2018 |
9573 |
405.6 |
| May 11 2018 |
9593 |
405.6 |
| May 04 2018 |
9639 |
405.6 |
| Apr 27 2018 |
9636 |
405.6 |
| Apr 20 2018 |
9660 |
405.6 |
| Apr 13 2018 |
9656 |
405.6 |
| Apr 06 2018 |
9656 |
405.6 |
| Mar 30 2018 |
9655 |
405.6 |
| Mar 23 2018 |
9655 |
405.6 |
| Mar 16 2018 |
9646 |
405.6 |
| Mar 09 2018 |
9646 |
405.6 |
| Mar 02 2018 |
9649 |
405.6 |
| Feb 23 2018 |
9648 |
405.6 |
| Feb 16 2018 |
9658 |
405.6 |
| Feb 09 2018 |
9655 |
405.6 |
| Feb 02 2018 |
9675 |
405.6 |
| Jan 26 2018 |
9706 |
405.6 |
| Jan 19 2018 |
9681 |
405.6 |
| Jan 12 2018 |
9370 |
405.6 |
| Jan 05 2018 |
9608 |
405.6 |
| Dec 29 2017 |
9614 |
405.6 |
| Dec 22 2017 |
9609 |
405.6 |
| Dec 15 2017 |
9578 |
405.6 |
| Dec 08 2017 |
9780 |
405.6 |
| Dec 01 2017 |
9859 |
405.6 |
| Nov 24 2017 |
9902 |
405.6 |
| Nov 17 2017 |
9930 |
405.6 |
| Nov 10 2017 |
10201 |
405.6 |
| Nov 03 2017 |
10164 |
405.6 |
| Oct 27 2017 |
10102 |
405.6 |
| Oct 20 2017 |
10132 |
405.6 |
| Oct 13 2017 |
9928 |
405.6 |
| Oct 06 2017 |
9859 |
405.6 |
| Sep 29 2017 |
9824 |
405.6 |
| Sep 22 2017 |
9839 |
405.6 |
| Sep 15 2017 |
9840 |
405.6 |
| Sep 08 2017 |
9804 |
405.6 |
| Sep 01 2017 |
14038 |
448.6 |
| Aug 25 2017 |
14049 |
448.6 |
| Aug 18 2017 |
14079 |
448.6 |
| Aug 11 2017 |
16083 |
468.23 |
| Aug 04 2017 |
16109 |
468.23 |
| Jul 28 2017 |
16107 |
468.23 |
| Jul 21 2017 |
16129 |
468.23 |
| Jul 14 2017 |
22113 |
528.12 |
| Jul 07 2017 |
22107 |
528.12 |
| Jun 30 2017 |
22115 |
528.12 |
| Jun 23 2017 |
22115 |
528.12 |
| Jun 16 2017 |
21239 |
518.5 |
| Jun 09 2017 |
22983 |
538 |
| Jun 02 2017 |
22990 |
538 |
| May 26 2017 |
25580 |
569.59 |
| May 19 2017 |
25627 |
569.59 |
| May 12 2017 |
25567 |
569.59 |
| May 05 2017 |
25469 |
569.59 |
| Apr 28 2017 |
25432 |
569.59 |
| Apr 21 2017 |
24145 |
554.72 |
| Apr 14 2017 |
24185 |
554.72 |
| Apr 07 2017 |
24186 |
554.72 |
| Mar 31 2017 |
24185 |
554.72 |
| Mar 24 2017 |
24187 |
554.72 |
| Mar 17 2017 |
24181 |
554.72 |
| Mar 10 2017 |
24201 |
554.72 |
| Mar 03 2017 |
24201 |
554.72 |
| Feb 24 2017 |
24207 |
554.72 |
| Feb 17 2017 |
24225 |
554.72 |
| Feb 10 2017 |
24250 |
554.72 |
| Feb 03 2017 |
24249 |
554.72 |
| Jan 27 2017 |
24225 |
554.72 |
| Jan 20 2017 |
24239 |
554.72 |
| Jan 13 2017 |
24269 |
554.72 |
| Jan 06 2017 |
24574 |
554.72 |
| Dec 30 2016 |
24667 |
554.72 |
| Dec 23 2016 |
24663 |
554.72 |
| Dec 16 2016 |
24703 |
554.72 |
| Dec 09 2016 |
24902 |
554.72 |
| Dec 02 2016 |
25418 |
554.72 |
| Nov 25 2016 |
25308 |
554.72 |
| Nov 18 2016 |
25748 |
554.72 |
| Nov 11 2016 |
26165 |
554.72 |
| Nov 04 2016 |
26278 |
554.72 |
| Oct 28 2016 |
26319 |
554.72 |
| Oct 21 2016 |
26449 |
554.72 |
| Oct 14 2016 |
26507 |
554.72 |
| Oct 07 2016 |
26315 |
554.72 |
| Sep 30 2016 |
26272 |
554.72 |
| Sep 23 2016 |
25768 |
554.72 |
| Sep 16 2016 |
25303 |
554.72 |
| Sep 09 2016 |
24942 |
554.72 |
| Sep 02 2016 |
24854 |
554.72 |
| Aug 26 2016 |
24881 |
554.72 |
