| Jun 03 2021 |
9498 |
569.58 |
| Jun 05 2020 |
22640 |
569.58 |
| May 29 2020 |
22677 |
569.58 |
| May 22 2020 |
25913 |
621.65 |
| May 15 2020 |
25915 |
621.65 |
| May 08 2020 |
25933 |
621.65 |
| May 01 2020 |
23167 |
575.7 |
| Apr 24 2020 |
20230 |
533.47 |
| Apr 17 2020 |
20231 |
533.47 |
| Apr 10 2020 |
20231 |
533.47 |
| Apr 03 2020 |
20231 |
533.47 |
| Mar 27 2020 |
20231 |
533.47 |
| Mar 20 2020 |
20247 |
533.47 |
| Mar 13 2020 |
20247 |
533.47 |
| Mar 06 2020 |
20247 |
533.47 |
| Feb 28 2020 |
20228 |
533.47 |
| Feb 21 2020 |
20290 |
533.47 |
| Feb 14 2020 |
20300 |
533.47 |
| Feb 07 2020 |
20322 |
533.47 |
| Jan 31 2020 |
20343 |
533.47 |
| Jan 24 2020 |
19926 |
533.47 |
| Jan 17 2020 |
19977 |
533.47 |
| Jan 10 2020 |
20703 |
533.47 |
| Jan 03 2020 |
20566 |
533.47 |
| Dec 27 2019 |
20591 |
533.47 |
| Dec 20 2019 |
20631 |
533.47 |
| Dec 13 2019 |
20724 |
533.47 |
| Dec 06 2019 |
20644 |
533.47 |
| Nov 29 2019 |
21122 |
533.47 |
| Nov 22 2019 |
21266 |
533.47 |
| Nov 15 2019 |
21487 |
533.47 |
| Nov 08 2019 |
21811 |
533.47 |
| Nov 01 2019 |
21926 |
533.47 |
| Oct 25 2019 |
22000 |
533.47 |
| Oct 18 2019 |
21534 |
533.47 |
| Oct 11 2019 |
21869 |
533.47 |
| Oct 04 2019 |
21981 |
533.47 |
| Sep 27 2019 |
21911 |
533.47 |
| Sep 20 2019 |
21591 |
533.47 |
| Sep 13 2019 |
21537 |
533.47 |
| Sep 06 2019 |
21082 |
533.47 |
| Aug 30 2019 |
21168 |
533.47 |
| Aug 23 2019 |
16983 |
484.27 |
| Aug 16 2019 |
21487 |
539.64 |
| Aug 09 2019 |
21487 |
539.64 |
| Aug 02 2019 |
21500 |
539.64 |
| Jul 26 2019 |
19067 |
509.78 |
| Jul 19 2019 |
19085 |
509.78 |
| Jul 12 2019 |
14115 |
456.05 |
| Jul 05 2019 |
14127 |
456.05 |
| Jun 28 2019 |
13501 |
448.84 |
| Jun 21 2019 |
13522 |
448.84 |
| Jun 14 2019 |
13517 |
448.84 |
| Jun 07 2019 |
13504 |
448.84 |
| May 31 2019 |
13528 |
448.84 |
| May 24 2019 |
13521 |
448.84 |
| May 17 2019 |
13548 |
448.84 |
| May 10 2019 |
13540 |
448.84 |
| May 03 2019 |
13547 |
448.84 |
| Apr 26 2019 |
13542 |
448.84 |
| Apr 19 2019 |
13541 |
448.84 |
| Apr 12 2019 |
13544 |
448.84 |
| Apr 05 2019 |
13544 |
448.84 |
| Mar 29 2019 |
13545 |
448.84 |
| Mar 22 2019 |
13537 |
448.84 |
| Mar 15 2019 |
13544 |
448.84 |
| Mar 08 2019 |
13476 |
448.84 |
| Mar 01 2019 |
13481 |
448.84 |
| Feb 22 2019 |
13477 |
448.84 |
| Feb 15 2019 |
15023 |
464.59 |
| Feb 08 2019 |
19198 |
510.1 |
| Feb 01 2019 |
19225 |
510.1 |
| Jan 25 2019 |
19241 |
510.1 |
| Jan 18 2019 |
18757 |
510.1 |
| Jan 11 2019 |
19406 |
510.1 |
| Jan 04 2019 |
19537 |
510.1 |
| Dec 28 2018 |
19505 |
510.1 |
| Dec 21 2018 |
19384 |
510.1 |
| Dec 14 2018 |
19510 |
510.1 |
| Dec 07 2018 |
19737 |
510.1 |
| Nov 30 2018 |
20015 |
510.1 |
| Nov 23 2018 |
20244 |
510.1 |
| Nov 16 2018 |
20645 |
510.1 |
| Nov 09 2018 |
20739 |
510.1 |
| Nov 02 2018 |
20908 |
510.1 |
| Oct 26 2018 |
20666 |
510.1 |
| Oct 19 2018 |
20759 |
510.1 |
| Oct 12 2018 |
20626 |
510.1 |
| Oct 05 2018 |
20334 |
510.1 |
| Sep 28 2018 |
20380 |
510.1 |
| Sep 21 2018 |
20380 |
510.1 |
| Sep 14 2018 |
20128 |
510.1 |
| Sep 07 2018 |
19981 |
510.1 |
| Aug 31 2018 |
19810 |
510.1 |
| Aug 24 2018 |
16305 |
475.31 |
| Aug 17 2018 |
16288 |
475.31 |
| Aug 10 2018 |
16296 |
475.31 |
| Aug 03 2018 |
16319 |
475.31 |
| Jul 27 2018 |
16331 |
475.31 |
| Jul 20 2018 |
16348 |
475.31 |
| Jul 13 2018 |
16346 |
475.31 |
| Jul 06 2018 |
18640 |
498.22 |
| Jun 29 2018 |
18704 |
498.22 |
| Jun 22 2018 |
18704 |
498.22 |
| Jun 15 2018 |
20782 |
520.22 |
| Jun 08 2018 |
20639 |
518.22 |
| Jun 01 2018 |
20623 |
518.22 |
| May 25 2018 |
22782 |
541.24 |
| May 18 2018 |
22739 |
541.24 |
| May 11 2018 |
22769 |
541.24 |
| May 04 2018 |
22871 |
541.24 |
| Apr 27 2018 |
22860 |
541.24 |
| Apr 20 2018 |
22259 |
534.12 |
| Apr 13 2018 |
22251 |
534.12 |
| Apr 06 2018 |
22251 |
534.12 |
| Mar 30 2018 |
22252 |
534.12 |
| Mar 23 2018 |
22252 |
534.12 |
| Mar 16 2018 |
22234 |
534.12 |
| Mar 09 2018 |
22234 |
534.12 |
| Mar 02 2018 |
22242 |
534.12 |
| Feb 23 2018 |
22236 |
534.12 |
| Feb 16 2018 |
22254 |
534.12 |
| Feb 09 2018 |
22248 |
534.12 |
| Feb 02 2018 |
22270 |
534.12 |
| Jan 26 2018 |
22306 |
534.12 |
| Jan 19 2018 |
22227 |
534.12 |
| Jan 12 2018 |
21773 |
534.12 |
| Jan 05 2018 |
21981 |
534.12 |
| Dec 29 2017 |
22042 |
534.12 |
| Dec 22 2017 |
22028 |
534.12 |
| Dec 15 2017 |
21726 |
530.66 |
| Dec 08 2017 |
22140 |
530.66 |
| Dec 01 2017 |
22385 |
530.66 |
| Nov 24 2017 |
22407 |
530.66 |
| Nov 17 2017 |
22659 |
530.66 |
| Nov 10 2017 |
23261 |
530.66 |
| Nov 03 2017 |
23323 |
530.66 |
| Oct 27 2017 |
23380 |
530.66 |
| Oct 20 2017 |
23331 |
530.66 |
| Oct 13 2017 |
23053 |
530.66 |
| Oct 06 2017 |
22833 |
530.66 |
| Sep 29 2017 |
22786 |
530.66 |
| Sep 22 2017 |
22665 |
530.66 |
| Sep 15 2017 |
22619 |
530.66 |
| Sep 08 2017 |
22358 |
530.66 |
| Sep 01 2017 |
24189 |
550.27 |
| Aug 25 2017 |
24191 |
550.27 |
| Aug 18 2017 |
24224 |
550.27 |
| Aug 11 2017 |
24893 |
559.24 |
| Aug 04 2017 |
24923 |
559.24 |
| Jul 28 2017 |
24919 |
559.24 |
| Jul 21 2017 |
24945 |
559.24 |
| Jul 14 2017 |
25571 |
566.86 |
| Jul 07 2017 |
25564 |
566.86 |
| Jun 30 2017 |
25575 |
566.86 |
| Jun 23 2017 |
25572 |
566.86 |
| Jun 16 2017 |
25432 |
564.99 |
| Jun 09 2017 |
25825 |
570.05 |
| Jun 02 2017 |
25831 |
570.05 |
| May 26 2017 |
25622 |
570.05 |
| May 19 2017 |
25670 |
570.05 |
| May 12 2017 |
25610 |
570.05 |
| May 05 2017 |
25511 |
570.05 |
| Apr 28 2017 |
25474 |
570.05 |
| Apr 21 2017 |
25934 |
575.91 |
| Apr 14 2017 |
25977 |
575.91 |
| Apr 07 2017 |
25978 |
575.91 |
| Mar 31 2017 |
25977 |
575.91 |
| Mar 24 2017 |
25979 |
575.91 |
| Mar 17 2017 |
25970 |
575.91 |
| Mar 10 2017 |
25987 |
575.91 |
| Mar 03 2017 |
25987 |
575.91 |
| Feb 24 2017 |
25992 |
575.91 |
| Feb 17 2017 |
26010 |
575.91 |
| Feb 10 2017 |
26036 |
575.91 |
| Feb 03 2017 |
26029 |
575.91 |
| Jan 27 2017 |
25995 |
575.91 |
| Jan 20 2017 |
26007 |
575.91 |
| Jan 13 2017 |
26038 |
575.91 |
| Jan 06 2017 |
26361 |
575.91 |
| Dec 30 2016 |
26456 |
575.91 |
| Dec 23 2016 |
26447 |
575.91 |
| Dec 16 2016 |
26488 |
575.91 |
| Dec 09 2016 |
26709 |
575.91 |
| Dec 02 2016 |
27268 |
575.91 |
| Nov 25 2016 |
27160 |
575.91 |
| Nov 18 2016 |
27698 |
575.91 |
| Nov 11 2016 |
28145 |
575.91 |
| Nov 04 2016 |
28337 |
575.91 |
| Oct 28 2016 |
28397 |
575.91 |
| Oct 21 2016 |
28547 |
575.91 |
| Oct 14 2016 |
28566 |
575.91 |
| Oct 07 2016 |
28423 |
575.91 |
| Sep 30 2016 |
28361 |
575.91 |
| Sep 23 2016 |
27836 |
575.91 |
| Sep 16 2016 |
27375 |
575.91 |
| Sep 09 2016 |
26929 |
575.91 |
| Sep 02 2016 |
26849 |
575.91 |
| Aug 26 2016 |
26892 |
575.91 |
