| Jun 03 2021 |
8023 |
523.21 |
| Jun 05 2020 |
19322 |
523.21 |
| May 29 2020 |
19349 |
523.21 |
| May 22 2020 |
15929 |
481.17 |
| May 15 2020 |
15929 |
481.17 |
| May 08 2020 |
15935 |
481.17 |
| May 01 2020 |
14418 |
464.24 |
| Apr 24 2020 |
13061 |
448.6 |
| Apr 17 2020 |
13062 |
448.6 |
| Apr 10 2020 |
13062 |
448.6 |
| Apr 03 2020 |
13062 |
448.6 |
| Mar 27 2020 |
13062 |
448.6 |
| Mar 20 2020 |
13073 |
448.6 |
| Mar 13 2020 |
13073 |
448.6 |
| Mar 06 2020 |
13073 |
448.6 |
| Feb 28 2020 |
13048 |
448.6 |
| Feb 21 2020 |
13103 |
448.6 |
| Feb 14 2020 |
13110 |
448.6 |
| Feb 07 2020 |
13129 |
448.6 |
| Jan 31 2020 |
13151 |
448.6 |
| Jan 24 2020 |
12804 |
448.6 |
| Jan 17 2020 |
12842 |
448.6 |
| Jan 10 2020 |
13447 |
448.6 |
| Jan 03 2020 |
13347 |
448.6 |
| Dec 27 2019 |
13356 |
448.6 |
| Dec 20 2019 |
13377 |
448.6 |
| Dec 13 2019 |
13441 |
448.6 |
| Dec 06 2019 |
13329 |
448.6 |
| Nov 29 2019 |
13608 |
448.6 |
| Nov 22 2019 |
13644 |
448.6 |
| Nov 15 2019 |
13767 |
448.6 |
| Nov 08 2019 |
13923 |
448.6 |
| Nov 01 2019 |
14020 |
448.6 |
| Oct 25 2019 |
13967 |
448.6 |
| Oct 18 2019 |
13628 |
448.6 |
| Oct 11 2019 |
13796 |
448.6 |
| Oct 04 2019 |
13885 |
448.6 |
| Sep 27 2019 |
13872 |
448.6 |
| Sep 20 2019 |
13667 |
448.6 |
| Sep 13 2019 |
13705 |
448.6 |
| Sep 06 2019 |
13407 |
448.6 |
| Aug 30 2019 |
13464 |
448.6 |
| Aug 23 2019 |
13483 |
448.6 |
| Aug 16 2019 |
8843 |
397.09 |
| Aug 09 2019 |
8843 |
397.09 |
| Aug 02 2019 |
8846 |
397.09 |
| Jul 26 2019 |
8853 |
397.09 |
| Jul 19 2019 |
8864 |
397.09 |
| Jul 12 2019 |
8881 |
397.09 |
| Jul 05 2019 |
8888 |
397.09 |
| Jun 28 2019 |
8903 |
397.09 |
| Jun 21 2019 |
8919 |
397.09 |
| Jun 14 2019 |
8914 |
397.09 |
| Aug 24 2018 |
18092 |
492.89 |
| Aug 17 2018 |
18080 |
492.89 |
| Aug 10 2018 |
18698 |
499.27 |
| Aug 03 2018 |
18894 |
501.06 |
| Jul 27 2018 |
18908 |
501.06 |
| Jul 20 2018 |
18930 |
501.06 |
| Jul 13 2018 |
18934 |
501.06 |
| Jul 06 2018 |
18909 |
501.06 |
| Jun 29 2018 |
18973 |
501.06 |
| Jun 22 2018 |
18973 |
501.06 |
| Jun 15 2018 |
18995 |
501.06 |
| Jun 08 2018 |
18520 |
495.61 |
| Jun 01 2018 |
18508 |
495.61 |
| May 25 2018 |
18525 |
495.61 |
| May 18 2018 |
18488 |
495.61 |
| May 11 2018 |
18516 |
495.61 |
| May 04 2018 |
18599 |
495.61 |
| Apr 27 2018 |
18589 |
495.61 |
| Apr 20 2018 |
18640 |
495.61 |
| Apr 13 2018 |
18635 |
495.61 |
| Apr 06 2018 |
18635 |
495.61 |
| Mar 30 2018 |
18636 |
495.61 |
| Mar 23 2018 |
18636 |
495.61 |
| Mar 16 2018 |
18621 |
495.61 |
| Mar 09 2018 |
18621 |
495.61 |
| Mar 02 2018 |
18627 |
495.61 |
| Feb 23 2018 |
18622 |
495.61 |
| Feb 16 2018 |
18636 |
495.61 |
| Feb 09 2018 |
18627 |
495.61 |
| Feb 02 2018 |
18641 |
495.61 |
| Jan 26 2018 |
18671 |
495.61 |
| Jan 19 2018 |
18612 |
495.61 |
| Jan 12 2018 |
18171 |
495.61 |
| Jan 05 2018 |
18410 |
495.61 |
| Dec 29 2017 |
18448 |
495.61 |
| Dec 22 2017 |
18427 |
495.61 |
| Dec 15 2017 |
18654 |
498.38 |
| Dec 08 2017 |
19010 |
498.38 |
| Dec 01 2017 |
19173 |
498.38 |
| Nov 24 2017 |
19216 |
498.38 |
| Nov 17 2017 |
19390 |
498.38 |
| Nov 10 2017 |
19928 |
498.38 |
| Nov 03 2017 |
19980 |
498.38 |
| Oct 27 2017 |
20032 |
498.38 |
| Oct 20 2017 |
20014 |
498.38 |
| Oct 13 2017 |
19747 |
498.38 |
| Oct 06 2017 |
19551 |
498.38 |
| Sep 29 2017 |
19545 |
498.38 |
| Sep 22 2017 |
19464 |
498.38 |
| Sep 15 2017 |
19436 |
498.38 |
| Sep 08 2017 |
19980 |
505.72 |
| Sep 01 2017 |
22177 |
528.34 |
| Aug 25 2017 |
22167 |
528.34 |
| Aug 18 2017 |
22200 |
528.34 |
| Aug 11 2017 |
24065 |
549.87 |
| Aug 04 2017 |
24096 |
549.87 |
| Jul 28 2017 |
24092 |
549.87 |
| Jul 21 2017 |
24115 |
549.87 |
| Jul 14 2017 |
24567 |
554.93 |
| Jul 07 2017 |
24559 |
554.93 |
| Jun 30 2017 |
24570 |
554.93 |
| Jun 23 2017 |
24568 |
554.93 |
| Jun 16 2017 |
23160 |
539.62 |
| Jun 09 2017 |
22582 |
533.46 |
| Jun 02 2017 |
22589 |
533.46 |
| May 26 2017 |
23742 |
547.97 |
| May 19 2017 |
22519 |
534.53 |
| May 12 2017 |
22455 |
534.53 |
| May 05 2017 |
22372 |
534.53 |
| Apr 28 2017 |
22339 |
534.53 |
| Apr 21 2017 |
23143 |
542.97 |
| Apr 14 2017 |
23179 |
542.97 |
| Apr 07 2017 |
23180 |
542.97 |
| Mar 31 2017 |
23179 |
542.97 |
| Mar 24 2017 |
23181 |
542.97 |
| Mar 17 2017 |
23174 |
542.97 |
| Mar 10 2017 |
23197 |
542.97 |
| Mar 03 2017 |
23197 |
542.97 |
| Feb 24 2017 |
23202 |
542.97 |
| Feb 17 2017 |
23220 |
542.97 |
| Feb 10 2017 |
23243 |
542.97 |
| Feb 03 2017 |
23243 |
542.97 |
| Jan 27 2017 |
23219 |
542.97 |
| Jan 20 2017 |
23227 |
542.97 |
| Jan 13 2017 |
23259 |
542.97 |
| Jan 06 2017 |
23558 |
542.97 |
| Dec 30 2016 |
23655 |
542.97 |
| Dec 23 2016 |
23655 |
542.97 |
| Dec 16 2016 |
23705 |
542.97 |
| Dec 09 2016 |
23869 |
542.97 |
| Dec 02 2016 |
24398 |
542.97 |
| Nov 25 2016 |
24278 |
542.97 |
| Nov 18 2016 |
24641 |
542.97 |
| Nov 11 2016 |
25077 |
542.97 |
| Nov 04 2016 |
25158 |
542.97 |
| Oct 28 2016 |
25165 |
542.97 |
| Oct 21 2016 |
25269 |
542.97 |
| Oct 14 2016 |
25287 |
542.97 |
| Oct 07 2016 |
25146 |
542.97 |
| Sep 30 2016 |
25098 |
542.97 |
| Sep 23 2016 |
24613 |
542.97 |
| Sep 16 2016 |
24167 |
542.97 |
| Sep 09 2016 |
23847 |
542.97 |
| Sep 02 2016 |
23764 |
542.97 |
| Aug 26 2016 |
25210 |
558.03 |
