| Jul 26 2019 |
16904 |
484.83 |
| Jul 19 2019 |
16923 |
484.83 |
| Jul 12 2019 |
15034 |
465.11 |
| Jul 05 2019 |
15042 |
465.11 |
| Jun 28 2019 |
13658 |
450.25 |
| Jun 21 2019 |
13679 |
450.25 |
| Jun 14 2019 |
13674 |
450.25 |
| Jun 07 2019 |
15911 |
473.39 |
| May 31 2019 |
15941 |
473.39 |
| May 24 2019 |
14835 |
462.58 |
| May 17 2019 |
14865 |
462.58 |
| May 10 2019 |
14859 |
462.58 |
| May 03 2019 |
14281 |
456.74 |
| Apr 26 2019 |
14277 |
456.74 |
| Apr 19 2019 |
14276 |
456.74 |
| Apr 12 2019 |
14277 |
456.74 |
| Apr 05 2019 |
14277 |
456.74 |
| Mar 29 2019 |
14278 |
456.74 |
| Mar 22 2019 |
14270 |
456.74 |
| Mar 15 2019 |
14275 |
456.74 |
| Mar 08 2019 |
14201 |
456.74 |
| Mar 01 2019 |
14207 |
456.74 |
| Feb 22 2019 |
14204 |
456.74 |
| Feb 15 2019 |
14222 |
456.74 |
| Feb 08 2019 |
15963 |
473.94 |
| Feb 01 2019 |
15989 |
473.94 |
| Jan 25 2019 |
15998 |
473.94 |
| Jan 18 2019 |
15549 |
473.94 |
| Jan 11 2019 |
16145 |
473.94 |
| Jan 04 2019 |
16228 |
473.94 |
| Dec 28 2018 |
16214 |
473.94 |
| Dec 21 2018 |
16108 |
473.94 |
| Dec 14 2018 |
16200 |
473.94 |
| Dec 07 2018 |
16398 |
473.94 |
| Nov 30 2018 |
16646 |
473.94 |
| Nov 23 2018 |
16819 |
473.94 |
| Nov 16 2018 |
17153 |
473.94 |
| Nov 09 2018 |
17220 |
473.94 |
| Nov 02 2018 |
17241 |
473.94 |
| Oct 26 2018 |
16992 |
473.94 |
| Oct 19 2018 |
17018 |
473.94 |
| Oct 12 2018 |
16909 |
473.94 |
| Oct 05 2018 |
16602 |
473.94 |
| Sep 28 2018 |
16696 |
473.94 |
| Sep 21 2018 |
16684 |
473.94 |
| Sep 14 2018 |
16465 |
473.94 |
| Sep 07 2018 |
16352 |
473.94 |
| Aug 31 2018 |
16207 |
473.94 |
| Aug 24 2018 |
16190 |
474.21 |
| Aug 17 2018 |
16174 |
474.21 |
| Aug 10 2018 |
16182 |
474.21 |
| Aug 03 2018 |
16205 |
474.21 |
| Jul 27 2018 |
16217 |
474.21 |
| Jul 20 2018 |
16233 |
474.21 |
| Jul 13 2018 |
16231 |
474.21 |
| Jul 06 2018 |
18037 |
492.1 |
| Jun 29 2018 |
18101 |
492.1 |
| Jun 22 2018 |
18101 |
492.1 |
| Jun 15 2018 |
14832 |
460.08 |
| Jun 08 2018 |
14404 |
456.07 |
| Jun 01 2018 |
14392 |
456.07 |
| May 25 2018 |
13970 |
452.06 |
| May 18 2018 |
13940 |
452.06 |
| May 11 2018 |
13965 |
452.06 |
| May 04 2018 |
14027 |
452.06 |
| Apr 27 2018 |
14020 |
452.06 |
| Apr 20 2018 |
14061 |
452.06 |
| Apr 13 2018 |
14058 |
452.06 |
| Apr 06 2018 |
14058 |
452.06 |
| Mar 30 2018 |
14057 |
452.06 |
| Mar 23 2018 |
14057 |
452.06 |
| Mar 16 2018 |
14050 |
452.06 |
| Mar 09 2018 |
14050 |
452.06 |
| Mar 02 2018 |
14055 |
452.06 |
| Feb 23 2018 |
14045 |
452.06 |
| Feb 16 2018 |
14056 |
452.06 |
| Feb 09 2018 |
14051 |
452.06 |
| Feb 02 2018 |
14069 |
452.06 |
| Jan 26 2018 |
14104 |
452.06 |
| Jan 19 2018 |
14063 |
452.06 |
| Jan 12 2018 |
13682 |
452.06 |
| Jan 05 2018 |
13947 |
452.06 |
| Dec 29 2017 |
13979 |
452.06 |
| Dec 22 2017 |
13962 |
452.06 |
| Dec 15 2017 |
13932 |
452.06 |
| Dec 08 2017 |
14223 |
452.06 |
| Dec 01 2017 |
14356 |
452.06 |
| Nov 24 2017 |
14362 |
452.06 |
| Nov 17 2017 |
14472 |
452.06 |
| Nov 10 2017 |
14901 |
452.06 |
| Nov 03 2017 |
14907 |
452.06 |
| Oct 27 2017 |
14861 |
452.06 |
| Oct 20 2017 |
14831 |
452.06 |
| Oct 13 2017 |
14638 |
452.06 |
| Oct 06 2017 |
14516 |
452.06 |
| Sep 29 2017 |
14536 |
452.06 |
| Sep 22 2017 |
14503 |
452.06 |
| Sep 15 2017 |
14533 |
452.06 |
| Sep 08 2017 |
14395 |
452.06 |
| Sep 01 2017 |
14392 |
452.06 |
| Aug 25 2017 |
14400 |
452.06 |
| Aug 18 2017 |
14433 |
452.06 |
| Aug 11 2017 |
14358 |
452.06 |
| Aug 04 2017 |
14381 |
452.06 |
| Jul 28 2017 |
14381 |
452.06 |
| Jul 21 2017 |
14401 |
452.06 |
| Jul 14 2017 |
19822 |
504.08 |
| Jul 07 2017 |
19818 |
504.08 |
| Jun 30 2017 |
19826 |
504.08 |
| Jun 23 2017 |
19826 |
504.08 |
| Jun 16 2017 |
19824 |
504.08 |
| Jun 09 2017 |
24296 |
552.32 |
| Jun 02 2017 |
24303 |
552.32 |
| May 26 2017 |
24110 |
552.32 |
| May 19 2017 |
24146 |
552.32 |
| May 12 2017 |
24087 |
552.32 |
| May 05 2017 |
24000 |
552.32 |
| Apr 28 2017 |
23962 |
552.32 |
| Apr 21 2017 |
23932 |
552.32 |
| Apr 14 2017 |
23972 |
552.32 |
| Apr 07 2017 |
23973 |
552.32 |
| Mar 31 2017 |
23972 |
552.32 |
| Mar 24 2017 |
23974 |
552.32 |
| Mar 17 2017 |
23967 |
552.32 |
| Mar 10 2017 |
23987 |
552.32 |
| Mar 03 2017 |
23987 |
552.32 |
| Feb 24 2017 |
23992 |
552.32 |
| Feb 17 2017 |
24010 |
552.32 |
| Feb 10 2017 |
24035 |
552.32 |
| Feb 03 2017 |
24035 |
552.32 |
| Jan 27 2017 |
24012 |
552.32 |
| Jan 20 2017 |
24028 |
552.32 |
| Jan 13 2017 |
24058 |
552.32 |
| Jan 06 2017 |
24359 |
552.32 |
| Dec 30 2016 |
24450 |
552.32 |
| Dec 23 2016 |
24448 |
552.32 |
| Dec 16 2016 |
24491 |
552.32 |
| Dec 09 2016 |
24688 |
552.32 |
| Dec 02 2016 |
25223 |
552.32 |
| Nov 25 2016 |
25105 |
552.32 |
| Nov 18 2016 |
25520 |
552.32 |
| Nov 11 2016 |
25957 |
552.32 |
| Nov 04 2016 |
26060 |
552.32 |
| Oct 28 2016 |
26099 |
552.32 |
| Oct 21 2016 |
26227 |
552.32 |
| Oct 14 2016 |
26252 |
552.32 |
| Oct 07 2016 |
26074 |
552.32 |
| Sep 30 2016 |
26052 |
552.32 |
| Sep 23 2016 |
25542 |
552.32 |
| Sep 16 2016 |
25082 |
552.32 |
| Sep 09 2016 |
24729 |
552.32 |
| Sep 02 2016 |
24645 |
552.32 |
| Aug 26 2016 |
25028 |
556.11 |
