| Jul 20 2018 |
13206 |
444.97 |
| Jul 13 2018 |
13202 |
444.97 |
| Jul 06 2018 |
13026 |
443.4 |
| Jun 29 2018 |
13083 |
443.4 |
| Jun 22 2018 |
13083 |
443.4 |
| Jun 15 2018 |
13106 |
443.4 |
| Jun 08 2018 |
13125 |
443.4 |
| Jun 01 2018 |
13114 |
443.4 |
| May 25 2018 |
13126 |
443.4 |
| May 18 2018 |
13098 |
443.4 |
| May 11 2018 |
13121 |
443.4 |
| May 04 2018 |
13179 |
443.4 |
| Apr 27 2018 |
13173 |
443.4 |
| Apr 20 2018 |
13210 |
443.4 |
| Apr 13 2018 |
13206 |
443.4 |
| Apr 06 2018 |
13206 |
443.4 |
| Mar 30 2018 |
13207 |
443.4 |
| Mar 23 2018 |
13207 |
443.4 |
| Mar 16 2018 |
13200 |
443.4 |
| Mar 09 2018 |
13200 |
443.4 |
| Mar 02 2018 |
13204 |
443.4 |
| Feb 23 2018 |
13204 |
443.4 |
| Feb 16 2018 |
13218 |
443.4 |
| Feb 09 2018 |
13214 |
443.4 |
| Feb 02 2018 |
13239 |
443.4 |
| Jan 26 2018 |
13272 |
443.4 |
| Jan 19 2018 |
13227 |
443.4 |
| Jan 12 2018 |
12845 |
443.4 |
| Jan 05 2018 |
13088 |
443.4 |
| Dec 29 2017 |
13122 |
443.4 |
| Dec 22 2017 |
13109 |
443.4 |
| Dec 15 2017 |
13077 |
443.4 |
| Dec 08 2017 |
13349 |
443.4 |
| Dec 01 2017 |
13502 |
443.4 |
| Nov 24 2017 |
13520 |
443.4 |
| Nov 17 2017 |
13646 |
443.4 |
| Nov 10 2017 |
14022 |
443.4 |
| Nov 03 2017 |
13965 |
443.4 |
| Oct 27 2017 |
13931 |
443.4 |
| Oct 20 2017 |
13904 |
443.4 |
| Oct 13 2017 |
13695 |
443.4 |
| Oct 06 2017 |
13619 |
443.4 |
| Sep 29 2017 |
13627 |
443.4 |
| Sep 22 2017 |
13609 |
443.4 |
| Sep 15 2017 |
13641 |
443.4 |
| Sep 08 2017 |
13369 |
441.83 |
| Sep 01 2017 |
13369 |
441.83 |
| Aug 25 2017 |
13386 |
441.83 |
| Aug 18 2017 |
13417 |
441.83 |
| Aug 11 2017 |
13345 |
441.83 |
| Aug 04 2017 |
13367 |
441.83 |
| Jul 28 2017 |
13366 |
441.83 |
| Jul 21 2017 |
13386 |
441.83 |
| Jul 14 2017 |
22721 |
534.72 |
| Jul 07 2017 |
22714 |
534.72 |
| Jun 30 2017 |
22722 |
534.72 |
| Jun 23 2017 |
22722 |
534.72 |
| Jun 16 2017 |
22842 |
536.11 |
| Jun 09 2017 |
22810 |
536.11 |
| Jun 02 2017 |
22817 |
536.11 |
| May 26 2017 |
22629 |
536.11 |
| May 19 2017 |
22661 |
536.11 |
| May 12 2017 |
22597 |
536.11 |
| May 05 2017 |
22517 |
536.11 |
| Apr 28 2017 |
22485 |
536.11 |
| Apr 21 2017 |
22451 |
536.11 |
| Apr 14 2017 |
22486 |
536.11 |
| Apr 07 2017 |
22487 |
536.11 |
| Mar 31 2017 |
22486 |
536.11 |
| Mar 24 2017 |
22488 |
536.11 |
| Mar 17 2017 |
22481 |
536.11 |
| Mar 10 2017 |
22504 |
536.11 |
| Mar 03 2017 |
22504 |
536.11 |
| Feb 24 2017 |
22507 |
536.11 |
| Feb 17 2017 |
22525 |
536.11 |
| Feb 10 2017 |
22548 |
536.11 |
| Feb 03 2017 |
22545 |
536.11 |
| Jan 27 2017 |
22524 |
536.11 |
| Jan 20 2017 |
22539 |
536.11 |
| Jan 13 2017 |
22571 |
536.11 |
| Jan 06 2017 |
22864 |
536.11 |
| Dec 30 2016 |
22964 |
536.11 |
| Dec 23 2016 |
22965 |
536.11 |
| Dec 16 2016 |
23023 |
536.11 |
| Dec 09 2016 |
23188 |
536.11 |
| Dec 02 2016 |
23683 |
536.11 |
| Nov 25 2016 |
23550 |
536.11 |
| Nov 18 2016 |
23911 |
536.11 |
| Nov 11 2016 |
24312 |
536.11 |
| Nov 04 2016 |
24422 |
536.11 |
| Oct 28 2016 |
24444 |
536.11 |
| Oct 21 2016 |
24542 |
536.11 |
| Oct 14 2016 |
24574 |
536.11 |
| Oct 07 2016 |
24424 |
536.11 |
| Sep 30 2016 |
24372 |
536.11 |
| Sep 23 2016 |
23886 |
536.11 |
| Sep 16 2016 |
23455 |
536.11 |
| Sep 09 2016 |
23144 |
536.11 |
| Sep 02 2016 |
23052 |
536.11 |
| Aug 26 2016 |
23078 |
536.11 |
