| Apr 25 2024 |
5643 |
452.68 |
| Apr 18 2024 |
5643 |
452.68 |
| Apr 11 2024 |
5645 |
452.68 |
| Apr 04 2024 |
5645 |
452.68 |
| Mar 28 2024 |
5645 |
452.68 |
| Mar 21 2024 |
5645 |
452.68 |
| Mar 14 2024 |
5645 |
452.68 |
| Mar 07 2024 |
5645 |
452.68 |
| Feb 29 2024 |
5645 |
452.68 |
| Feb 22 2024 |
5647 |
452.68 |
| Feb 15 2024 |
5651 |
452.68 |
| Feb 08 2024 |
5660 |
452.68 |
| Feb 01 2024 |
5664 |
452.68 |
| Jan 25 2024 |
5665 |
452.68 |
| Jan 18 2024 |
5676 |
452.68 |
| Jan 11 2024 |
5638 |
452.68 |
| Jan 04 2024 |
5662 |
452.68 |
| Dec 28 2023 |
5666 |
452.68 |
| Dec 21 2023 |
5657 |
452.68 |
| Dec 14 2023 |
5678 |
452.68 |
| Dec 07 2023 |
5608 |
452.68 |
| Nov 30 2023 |
5651 |
452.68 |
| Nov 23 2023 |
5585 |
452.68 |
| Nov 16 2023 |
5687 |
452.68 |
| Nov 09 2023 |
5686 |
452.68 |
| Nov 02 2023 |
5671 |
452.68 |
| Oct 26 2023 |
5591 |
452.68 |
| Oct 19 2023 |
5612 |
452.68 |
| Oct 12 2023 |
5442 |
452.68 |
| Oct 05 2023 |
5504 |
452.68 |
| Sep 28 2023 |
5472 |
452.68 |
| Sep 21 2023 |
5479 |
452.68 |
| Sep 14 2023 |
5548 |
452.68 |
| Sep 07 2023 |
5446 |
447.25 |
| Aug 31 2023 |
5463 |
447.25 |
| Aug 24 2023 |
5453 |
447.25 |
| Aug 17 2023 |
5443 |
447.25 |
| Aug 10 2023 |
5070 |
433.66 |
| Aug 03 2023 |
5079 |
433.66 |
| Jul 27 2023 |
5072 |
433.66 |
| Jul 20 2023 |
4663 |
423.04 |
| Jul 13 2023 |
4663 |
423.04 |
| Jul 06 2023 |
4043 |
403.5 |
| Jun 29 2023 |
4044 |
403.5 |
| Jun 22 2023 |
4044 |
403.5 |
| Jun 15 2023 |
4044 |
403.5 |
| Jun 08 2023 |
3990 |
401.59 |
| Jun 01 2023 |
3983 |
401.59 |
| May 25 2023 |
4172 |
408.36 |
| May 18 2023 |
4172 |
408.36 |
| May 11 2023 |
4172 |
408.36 |
| May 04 2023 |
4172 |
408.36 |
| Apr 27 2023 |
4174 |
408.36 |
| Apr 20 2023 |
4174 |
408.36 |
| Apr 13 2023 |
4174 |
408.36 |
| Apr 06 2023 |
4179 |
408.36 |
| Mar 30 2023 |
4179 |
408.36 |
| Mar 23 2023 |
4179 |
408.36 |
| Mar 16 2023 |
4179 |
408.36 |
| Mar 09 2023 |
4179 |
408.36 |
| Mar 02 2023 |
4179 |
408.36 |
| Feb 23 2023 |
4179 |
408.36 |
| Feb 16 2023 |
4184 |
408.36 |
| Feb 09 2023 |
4192 |
408.36 |
| Feb 02 2023 |
4203 |
408.36 |
| Jan 26 2023 |
4203 |
408.36 |
| Jan 19 2023 |
4187 |
408.36 |
| Jan 12 2023 |
4137 |
408.36 |
| Jan 05 2023 |
4168 |
408.36 |
| Dec 29 2022 |
4164 |
408.36 |
| Dec 22 2022 |
6551 |
408.36 |
| Dec 15 2022 |
6530 |
408.36 |
| Dec 08 2022 |
6497 |
408.36 |
| Dec 01 2022 |
6420 |
408.36 |
| Nov 24 2022 |
6421 |
408.36 |
| Nov 17 2022 |
6297 |
408.36 |
| Nov 10 2022 |
6200 |
408.36 |
| Nov 03 2022 |
6015 |
408.36 |
| Oct 27 2022 |
5579 |
408.36 |
| Oct 20 2022 |
5408 |
408.36 |
| Oct 13 2022 |
5322 |
408.36 |
| Oct 06 2022 |
5153 |
408.36 |
| Sep 29 2022 |
5014 |
408.36 |
| Sep 22 2022 |
4969 |
408.36 |
| Sep 15 2022 |
4899 |
408.36 |
| Sep 08 2022 |
4923 |
409.17 |
| Sep 01 2022 |
4924 |
409.17 |
| Aug 25 2022 |
5345 |
422.05 |
| Aug 18 2022 |
5344 |
422.05 |
| Aug 11 2022 |
5354 |
422.05 |
| Aug 04 2022 |
5579 |
428.54 |
| Jul 28 2022 |
5579 |
428.54 |
| Jul 21 2022 |
5579 |
428.54 |
| Jul 14 2022 |
5579 |
428.54 |
| Jul 07 2022 |
5579 |
428.54 |
| Jun 30 2022 |
5579 |
428.54 |
| Jun 23 2022 |
3939 |
432.37 |
| Jun 16 2022 |
3939 |
432.37 |
| Jun 09 2022 |
3939 |
432.37 |
| Jun 02 2022 |
3939 |
432.37 |
| May 26 2022 |
3936 |
432.37 |
| May 19 2022 |
3936 |
432.37 |
| May 12 2022 |
3936 |
432.37 |
| May 05 2022 |
3936 |
432.37 |
| Apr 28 2022 |
3941 |
432.37 |
| Apr 21 2022 |
3941 |
432.37 |
| Apr 14 2022 |
3941 |
432.37 |
| Apr 07 2022 |
3941 |
432.37 |
| Mar 31 2022 |
3941 |
432.37 |
| Mar 24 2022 |
3941 |
432.37 |
| Mar 17 2022 |
3943 |
432.37 |
| Mar 10 2022 |
3943 |
432.37 |
| Mar 03 2022 |
3943 |
432.37 |
| Feb 24 2022 |
3923 |
432.37 |
| Feb 17 2022 |
3930 |
432.37 |
| Feb 10 2022 |
3932 |
432.37 |
| Feb 03 2022 |
3929 |
432.37 |
| Jan 27 2022 |
3947 |
432.37 |
| Jan 20 2022 |
3823 |
432.37 |
| Jan 13 2022 |
3821 |
432.37 |
| Jan 06 2022 |
4202 |
432.37 |
| Dec 30 2021 |
4206 |
432.37 |
| Dec 23 2021 |
4206 |
432.37 |
| Dec 16 2021 |
4282 |
432.37 |
| Dec 09 2021 |
4444 |
432.37 |
| Dec 02 2021 |
4599 |
432.37 |
| Nov 25 2021 |
4638 |
432.37 |
| Nov 18 2021 |
4847 |
432.37 |
| Nov 11 2021 |
4956 |
432.37 |
| Nov 04 2021 |
4962 |
432.37 |
| Oct 28 2021 |
4972 |
432.37 |
| Oct 21 2021 |
5173 |
432.37 |
| Oct 14 2021 |
5252 |
432.37 |
| Oct 07 2021 |
4817 |
432.37 |
| Sep 30 2021 |
4772 |
432.37 |
| Sep 23 2021 |
4583 |
432.37 |
| Sep 16 2021 |
4531 |
432.37 |
| Sep 09 2021 |
4476 |
432.37 |
| Sep 02 2021 |
4489 |
432.37 |
| Aug 05 2021 |
3355 |
398.4 |
| Jul 29 2021 |
4787 |
439.26 |
| Jun 03 2021 |
6570 |
432.86 |
| Aug 07 2020 |
8668 |
398.4 |
| Jul 31 2020 |
11985 |
439.26 |
| Jul 24 2020 |
11985 |
439.26 |
| Jul 17 2020 |
12004 |
439.26 |
| Jul 10 2020 |
12031 |
439.26 |
| Jul 03 2020 |
11500 |
432.26 |
| Jun 26 2020 |
11500 |
432.26 |
| Jun 19 2020 |
11500 |
432.26 |
| Jun 12 2020 |
11501 |
432.26 |
| Jun 05 2020 |
11573 |
432.86 |
| May 29 2020 |
11590 |
432.86 |
| May 22 2020 |
9960 |
411.97 |
| May 15 2020 |
9960 |
411.97 |
| May 08 2020 |
9965 |
411.97 |
| May 01 2020 |
8684 |
396.18 |
| Apr 24 2020 |
8713 |
396.18 |
| Apr 17 2020 |
8713 |
396.18 |
| Apr 10 2020 |
8713 |
396.18 |
| Apr 03 2020 |
8713 |
396.18 |
| Mar 27 2020 |
8713 |
396.18 |
| Mar 20 2020 |
8720 |
396.18 |
| Mar 13 2020 |
8720 |
396.18 |
| Mar 06 2020 |
8720 |
396.18 |
| Feb 28 2020 |
8711 |
396.18 |
| Feb 21 2020 |
8748 |
396.18 |
| Feb 14 2020 |
8754 |
396.18 |
| Feb 07 2020 |
8767 |
396.18 |
| Jan 31 2020 |
8786 |
396.18 |
| Jan 24 2020 |
8485 |
396.18 |
| Jan 17 2020 |
8506 |
396.18 |
| Jan 10 2020 |
9002 |
396.18 |
| Jan 03 2020 |
8946 |
396.18 |
| Dec 27 2019 |
8946 |
396.18 |
| Dec 20 2019 |
8958 |
396.18 |
| Dec 13 2019 |
8995 |
396.18 |
| Dec 06 2019 |
8838 |
396.18 |
| Nov 29 2019 |
9032 |
396.18 |
| Nov 22 2019 |
9072 |
396.18 |
| Nov 15 2019 |
9115 |
396.18 |
| Nov 08 2019 |
9163 |
396.18 |
| Nov 01 2019 |
9171 |
396.18 |
| Oct 25 2019 |
9113 |
396.18 |
| Oct 18 2019 |
8899 |
396.18 |
| Oct 11 2019 |
9019 |
396.18 |
| Oct 04 2019 |
9069 |
396.18 |
| Sep 27 2019 |
9080 |
396.18 |
| Sep 20 2019 |
8927 |
396.18 |
| Sep 13 2019 |
8970 |
396.18 |
| Sep 06 2019 |
8746 |
396.18 |
| Aug 30 2019 |
8789 |
396.18 |
| Aug 23 2019 |
8801 |
395.98 |
| Aug 16 2019 |
8790 |
396.5 |
| Aug 09 2019 |
8790 |
396.5 |
| Aug 02 2019 |
8793 |
396.5 |
| Jul 26 2019 |
9911 |
410.24 |
| Jul 19 2019 |
9925 |
410.24 |
| Jul 12 2019 |
9328 |
402.47 |
| Jul 05 2019 |
9334 |
402.47 |
| Jun 28 2019 |
9258 |
401.5 |
| Jun 21 2019 |
9275 |
401.5 |
| Jun 14 2019 |
9269 |
401.5 |
| Jun 07 2019 |
9881 |
409.19 |
| May 31 2019 |
9903 |
409.19 |
| May 24 2019 |
9899 |
409.19 |
| May 17 2019 |
9915 |
409.19 |
| May 10 2019 |
9907 |
409.19 |
| May 03 2019 |
9917 |
409.19 |
| Apr 26 2019 |
9912 |
409.19 |
| Apr 19 2019 |
9913 |
409.19 |
| Apr 12 2019 |
9919 |
409.19 |
| Apr 05 2019 |
9919 |
409.19 |
| Mar 29 2019 |
9918 |
409.19 |
| Mar 22 2019 |
9917 |
409.19 |
| Mar 15 2019 |
9926 |
409.19 |
| Mar 08 2019 |
9883 |
409.19 |
| Mar 01 2019 |
9886 |
409.19 |
| Feb 22 2019 |
9882 |
409.19 |
| Feb 15 2019 |
11799 |
430.87 |
| Feb 08 2019 |
13046 |
443.82 |
| Feb 01 2019 |
13069 |
443.82 |
| Jan 25 2019 |
13073 |
443.82 |
| Jan 18 2019 |
12655 |
443.82 |
| Jan 11 2019 |
13201 |
443.82 |
| Jan 04 2019 |
13280 |
443.82 |
| Dec 28 2018 |
13284 |
443.82 |
| Dec 21 2018 |
13200 |
443.82 |
| Dec 14 2018 |
13267 |
443.82 |
| Dec 07 2018 |
13416 |
443.82 |
| Nov 30 2018 |
13591 |
443.82 |
| Nov 23 2018 |
13739 |
443.82 |
| Nov 16 2018 |
13954 |
443.82 |
| Nov 09 2018 |
13958 |
443.82 |
| Nov 02 2018 |
14010 |
443.82 |
| Oct 26 2018 |
13781 |
443.82 |
| Oct 19 2018 |
13816 |
443.82 |
| Oct 12 2018 |
13706 |
443.82 |
| Oct 05 2018 |
13442 |
443.82 |
| Sep 28 2018 |
13456 |
443.82 |
| Sep 21 2018 |
13420 |
443.82 |
| Sep 14 2018 |
13243 |
443.82 |
| Sep 07 2018 |
13182 |
443.82 |
| Aug 31 2018 |
13092 |
443.82 |
| Aug 24 2018 |
13429 |
447.71 |
| Aug 17 2018 |
13413 |
447.71 |
| Aug 10 2018 |
13422 |
447.71 |
| Aug 03 2018 |
13446 |
447.71 |
| Jul 27 2018 |
13459 |
447.71 |
| Jul 20 2018 |
14797 |
460.23 |
| Jul 13 2018 |
14797 |
460.23 |
| Jul 06 2018 |
15968 |
472.11 |
| Jun 29 2018 |
16029 |
472.11 |
| Jun 22 2018 |
16029 |
472.11 |
| Jun 15 2018 |
16055 |
472.11 |
| Jun 08 2018 |
16077 |
472.11 |
| Jun 01 2018 |
16067 |
472.11 |
| May 25 2018 |
17752 |
487.94 |
| May 18 2018 |
17718 |
487.94 |
| May 11 2018 |
17745 |
487.94 |
| May 04 2018 |
17827 |
487.94 |
| Apr 27 2018 |
17818 |
487.94 |
| Apr 20 2018 |
17870 |
487.94 |
| Apr 13 2018 |
17864 |
487.94 |
| Apr 06 2018 |
17864 |
487.94 |
| Mar 30 2018 |
17864 |
487.94 |
| Mar 23 2018 |
17864 |
487.94 |
| Mar 16 2018 |
17851 |
487.94 |
| Mar 09 2018 |
17851 |
487.94 |
| Mar 02 2018 |
17856 |
487.94 |
| Feb 23 2018 |
17851 |
487.94 |
| Feb 16 2018 |
17866 |
487.94 |
| Feb 09 2018 |
17856 |
487.94 |
| Feb 02 2018 |
17871 |
487.94 |
| Jan 26 2018 |
17903 |
487.94 |
| Jan 19 2018 |
17846 |
487.94 |
| Jan 12 2018 |
17411 |
487.94 |
| Jan 05 2018 |
17645 |
487.94 |
| Dec 29 2017 |
17686 |
487.94 |
| Dec 22 2017 |
17665 |
487.94 |
| Dec 15 2017 |
17634 |
487.94 |
| Dec 08 2017 |
17995 |
487.94 |
| Dec 01 2017 |
18137 |
487.94 |
| Nov 24 2017 |
18175 |
487.94 |
| Nov 17 2017 |
18353 |
487.94 |
| Nov 10 2017 |
18838 |
487.94 |
| Nov 03 2017 |
18828 |
487.94 |
| Oct 27 2017 |
18829 |
487.94 |
| Oct 20 2017 |
18841 |
487.94 |
| Oct 13 2017 |
18607 |
487.94 |
| Oct 06 2017 |
18407 |
487.94 |
| Sep 29 2017 |
18400 |
487.94 |
| Sep 22 2017 |
18326 |
487.94 |
| Sep 15 2017 |
18340 |
487.94 |
| Sep 08 2017 |
17589 |
482.35 |
| Sep 01 2017 |
19870 |
504.3 |
| Aug 25 2017 |
19869 |
504.3 |
| Aug 18 2017 |
19907 |
504.3 |
| Aug 11 2017 |
19804 |
504.3 |
| Aug 04 2017 |
18627 |
492.59 |
| Jul 28 2017 |
18624 |
492.59 |
| Jul 21 2017 |
18648 |
492.59 |
| Jul 14 2017 |
19936 |
505.3 |
| Jul 07 2017 |
19932 |
505.3 |
| Jun 30 2017 |
19940 |
505.3 |
| Jun 23 2017 |
19940 |
505.3 |
| Jun 16 2017 |
19508 |
500.74 |
| Jun 09 2017 |
20791 |
513.98 |
| Jun 02 2017 |
20796 |
513.98 |
| May 26 2017 |
19334 |
500.97 |
| May 19 2017 |
18436 |
492.21 |
| May 12 2017 |
18373 |
492.21 |
| May 05 2017 |
18311 |
492.21 |
| Apr 28 2017 |
18280 |
492.21 |
| Apr 21 2017 |
18255 |
492.21 |
| Apr 14 2017 |
18283 |
492.21 |
| Apr 07 2017 |
18284 |
492.21 |
| Mar 31 2017 |
18284 |
492.21 |
| Mar 24 2017 |
18285 |
492.21 |
| Mar 17 2017 |
18274 |
492.21 |
| Mar 10 2017 |
18292 |
492.21 |
| Mar 03 2017 |
18292 |
492.21 |
| Feb 24 2017 |
18294 |
492.21 |
| Feb 17 2017 |
18311 |
492.21 |
| Feb 10 2017 |
18335 |
492.21 |
| Feb 03 2017 |
18327 |
492.21 |
| Jan 27 2017 |
18316 |
492.21 |
| Jan 20 2017 |
18344 |
492.21 |
| Jan 13 2017 |
18365 |
492.21 |
| Jan 06 2017 |
18617 |
492.21 |
| Dec 30 2016 |
18693 |
492.21 |
| Dec 23 2016 |
18696 |
492.21 |
| Dec 16 2016 |
18745 |
492.21 |
| Dec 09 2016 |
18823 |
492.21 |
| Dec 02 2016 |
19227 |
492.21 |
| Nov 25 2016 |
19141 |
492.21 |
| Nov 18 2016 |
19412 |
492.21 |
| Nov 11 2016 |
19717 |
492.21 |
| Nov 04 2016 |
19772 |
492.21 |
| Oct 28 2016 |
19727 |
492.21 |
| Oct 21 2016 |
19832 |
492.21 |
| Oct 14 2016 |
19754 |
492.21 |
| Oct 07 2016 |
19615 |
492.21 |
| Sep 30 2016 |
19559 |
492.21 |
| Sep 23 2016 |
19203 |
492.21 |
| Sep 16 2016 |
18862 |
492.21 |
| Sep 09 2016 |
18674 |
492.21 |
| Sep 02 2016 |
18610 |
492.21 |
| Aug 26 2016 |
18638 |
492.21 |
