| Oct 21 2021 |
9238 |
534.89 |
| Oct 14 2021 |
9374 |
534.89 |
| Oct 07 2021 |
8895 |
534.89 |
| Sep 30 2021 |
8773 |
534.89 |
| Sep 23 2021 |
8459 |
534.89 |
| Sep 16 2021 |
8301 |
534.89 |
| Sep 09 2021 |
8192 |
534.89 |
| Sep 02 2021 |
8247 |
534.89 |
| Aug 26 2021 |
8129 |
534.89 |
| Aug 19 2021 |
8146 |
534.89 |
| Aug 12 2021 |
8136 |
534.89 |
| Aug 05 2021 |
8234 |
534.89 |
| Jul 29 2021 |
8296 |
534.89 |
| Jun 03 2021 |
8383 |
534.89 |
| Oct 23 2020 |
15417 |
534.89 |
| Oct 16 2020 |
16318 |
534.89 |
| Oct 09 2020 |
17127 |
534.89 |
| Oct 02 2020 |
17778 |
534.89 |
| Sep 25 2020 |
18224 |
534.89 |
| Sep 18 2020 |
18730 |
534.89 |
| Sep 11 2020 |
19098 |
534.89 |
| Sep 04 2020 |
19494 |
534.89 |
| Aug 28 2020 |
19674 |
534.89 |
| Aug 21 2020 |
19737 |
534.89 |
| Aug 14 2020 |
19758 |
534.89 |
| Aug 07 2020 |
19907 |
534.89 |
| Jul 31 2020 |
20002 |
534.89 |
| Jul 24 2020 |
20002 |
534.89 |
| Jul 17 2020 |
20032 |
534.89 |
| Jul 10 2020 |
20067 |
534.89 |
| Jul 03 2020 |
20142 |
534.89 |
| Jun 26 2020 |
20142 |
534.89 |
| Jun 19 2020 |
20142 |
534.89 |
| Jun 12 2020 |
20154 |
534.89 |
| Jun 05 2020 |
20187 |
534.89 |
| May 29 2020 |
20217 |
534.89 |
| May 22 2020 |
20263 |
534.89 |
| May 15 2020 |
20263 |
534.89 |
| May 08 2020 |
20272 |
534.89 |
| May 01 2020 |
20282 |
534.89 |
| Apr 24 2020 |
20342 |
534.89 |
| Apr 17 2020 |
20343 |
534.89 |
| Apr 10 2020 |
20343 |
534.89 |
| Apr 03 2020 |
20343 |
534.89 |
| Mar 27 2020 |
20343 |
534.89 |
| Mar 20 2020 |
20359 |
534.89 |
| Mar 13 2020 |
20359 |
534.89 |
| Mar 06 2020 |
20359 |
534.89 |
| Feb 28 2020 |
20340 |
534.89 |
| Feb 21 2020 |
20399 |
534.89 |
| Feb 14 2020 |
20410 |
534.89 |
| Feb 07 2020 |
20431 |
534.89 |
| Jan 31 2020 |
20451 |
534.89 |
| Jan 24 2020 |
20033 |
534.89 |
| Jan 17 2020 |
20083 |
534.89 |
| Jan 10 2020 |
20809 |
534.89 |
| Jan 03 2020 |
20674 |
534.89 |
| Dec 27 2019 |
20697 |
534.89 |
| Dec 20 2019 |
20737 |
534.89 |
| Dec 13 2019 |
20825 |
534.89 |
| Dec 06 2019 |
20752 |
534.89 |
| Nov 29 2019 |
21230 |
534.89 |
| Nov 22 2019 |
21432 |
535.77 |
| Nov 15 2019 |
21672 |
535.77 |
| Nov 08 2019 |
22006 |
535.77 |
| Nov 01 2019 |
22109 |
535.77 |
| Oct 25 2019 |
22279 |
536.65 |
| Oct 18 2019 |
21810 |
536.65 |
| Oct 11 2019 |
22133 |
536.65 |
| Oct 04 2019 |
22238 |
536.65 |
| Sep 27 2019 |
22180 |
536.65 |
| Sep 20 2019 |
21853 |
536.65 |
| Sep 13 2019 |
21800 |
536.65 |
| Sep 06 2019 |
21335 |
536.65 |
| Aug 30 2019 |
21417 |
536.65 |
| Aug 23 2019 |
21443 |
536.65 |
| Aug 16 2019 |
21251 |
536.65 |
| Aug 09 2019 |
21251 |
536.65 |
| Aug 02 2019 |
21264 |
536.65 |
| Jul 26 2019 |
21280 |
536.65 |
| Jul 19 2019 |
21295 |
536.65 |
| Jul 12 2019 |
21339 |
536.65 |
| Jul 05 2019 |
21353 |
536.65 |
| Jun 28 2019 |
21402 |
536.65 |
| Jun 21 2019 |
21430 |
536.65 |
| Jun 14 2019 |
21425 |
536.65 |
| Jun 07 2019 |
21408 |
536.65 |
| May 31 2019 |
21445 |
536.65 |
| May 24 2019 |
21454 |
536.65 |
| May 17 2019 |
21490 |
536.65 |
| May 10 2019 |
21479 |
536.65 |
| May 03 2019 |
21494 |
536.65 |
| Apr 26 2019 |
21488 |
536.65 |
| Apr 19 2019 |
21490 |
536.65 |
| Apr 12 2019 |
21497 |
536.65 |
| Apr 05 2019 |
21497 |
536.65 |
| Mar 29 2019 |
21498 |
536.65 |
| Mar 22 2019 |
21486 |
536.65 |
| Mar 15 2019 |
21494 |
536.65 |
| Mar 08 2019 |
21410 |
536.65 |
| Mar 01 2019 |
21412 |
536.65 |
| Feb 22 2019 |
21404 |
536.65 |
| Feb 15 2019 |
21411 |
536.65 |
| Feb 08 2019 |
21375 |
536.65 |
| Feb 01 2019 |
21403 |
536.65 |
| Jan 25 2019 |
21417 |
536.65 |
| Jan 18 2019 |
20916 |
536.65 |
| Jan 11 2019 |
21595 |
536.65 |
| Jan 04 2019 |
21742 |
536.65 |
| Dec 28 2018 |
21682 |
536.65 |
| Dec 21 2018 |
21536 |
536.65 |
| Dec 14 2018 |
21671 |
536.65 |
| Dec 07 2018 |
21912 |
536.65 |
| Nov 30 2018 |
22217 |
536.65 |
| Sep 07 2018 |
18694 |
496.44 |
| Aug 31 2018 |
18533 |
496.44 |
| Aug 24 2018 |
18453 |
496.44 |
| Aug 17 2018 |
18440 |
496.44 |
| Aug 10 2018 |
18449 |
496.44 |
| Aug 03 2018 |
18474 |
496.44 |
| Jul 27 2018 |
18487 |
496.44 |
| Jul 20 2018 |
18507 |
496.44 |
| Jul 13 2018 |
18510 |
496.44 |
| Jul 06 2018 |
18481 |
496.44 |
| Jun 29 2018 |
18545 |
496.44 |
| Jun 22 2018 |
18545 |
496.44 |
| Jun 15 2018 |
18570 |
496.44 |
| Jun 08 2018 |
18601 |
496.44 |
| Jun 01 2018 |
18588 |
496.44 |
| May 25 2018 |
18605 |
496.44 |
| May 18 2018 |
18568 |
496.44 |
| May 11 2018 |
18596 |
496.44 |
| May 04 2018 |
18678 |
496.44 |
| Apr 27 2018 |
18668 |
496.44 |
| Apr 20 2018 |
18720 |
496.44 |
| Apr 13 2018 |
18715 |
496.44 |
| Apr 06 2018 |
18715 |
496.44 |
| Mar 30 2018 |
18716 |
496.44 |
| Mar 23 2018 |
18716 |
496.44 |
| Mar 16 2018 |
18701 |
496.44 |
| Mar 09 2018 |
18701 |
496.44 |
| Mar 02 2018 |
18708 |
496.44 |
| Feb 23 2018 |
18703 |
496.44 |
| Feb 16 2018 |
18717 |
496.44 |
| Feb 09 2018 |
18710 |
496.44 |
| Feb 02 2018 |
18723 |
496.44 |
| Jan 26 2018 |
18751 |
496.44 |
| Jan 19 2018 |
18692 |
496.44 |
| Jan 12 2018 |
18252 |
496.44 |
| Jan 05 2018 |
18491 |
496.44 |
| Dec 29 2017 |
18528 |
496.44 |
| Dec 22 2017 |
18508 |
496.44 |
| Dec 15 2017 |
18482 |
496.44 |
| Dec 08 2017 |
18829 |
496.44 |
| Dec 01 2017 |
18983 |
496.44 |
| Nov 24 2017 |
19033 |
496.44 |
| Nov 17 2017 |
19221 |
496.44 |
| Nov 10 2017 |
19749 |
496.44 |
| Nov 03 2017 |
19788 |
496.44 |
| Oct 27 2017 |
19819 |
496.44 |
| Oct 20 2017 |
19795 |
496.44 |
| Oct 13 2017 |
19519 |
496.44 |
| Oct 06 2017 |
19336 |
496.44 |
| Sep 29 2017 |
19328 |
496.44 |
| Sep 22 2017 |
19258 |
496.44 |
| Sep 15 2017 |
19238 |
496.44 |
| Nov 11 2016 |
22156 |
515.21 |
| Nov 04 2016 |
22258 |
515.21 |
| Oct 28 2016 |
22266 |
515.21 |
| Oct 21 2016 |
22369 |
515.21 |
| Oct 14 2016 |
22362 |
515.21 |
| Oct 07 2016 |
22206 |
515.21 |
| Sep 30 2016 |
22132 |
515.21 |
| Sep 23 2016 |
29901 |
598.91 |
| Sep 16 2016 |
29430 |
598.91 |
| Sep 09 2016 |
23750 |
541.68 |
| Sep 02 2016 |
23668 |
541.68 |
| Aug 26 2016 |
23696 |
541.68 |
| Aug 19 2016 |
23249 |
541.68 |
| Aug 12 2016 |
23236 |
541.68 |
| Aug 05 2016 |
23257 |
541.68 |
| Jul 29 2016 |
23259 |
541.68 |
| Jul 22 2016 |
23231 |
541.68 |
| Jun 28 2016 |
23233 |
541.68 |
| Jun 21 2016 |
23302 |
541.68 |
| Jun 14 2016 |
23302 |
541.68 |
| Jun 07 2016 |
23304 |
541.68 |
| May 31 2016 |
23313 |
541.68 |
| May 24 2016 |
23313 |
541.68 |
| May 17 2016 |
23291 |
541.68 |
| May 10 2016 |
23292 |
541.68 |
| May 03 2016 |
23300 |
541.68 |
| Apr 26 2016 |
23293 |
541.68 |
| Apr 19 2016 |
23258 |
541.68 |
| Apr 12 2016 |
23314 |
541.68 |
| Apr 05 2016 |
23314 |
541.68 |
| Mar 29 2016 |
23314 |
541.68 |
| Mar 22 2016 |
23296 |
541.68 |
| Mar 15 2016 |
23295 |
541.68 |
| Mar 08 2016 |
23316 |
541.68 |
| Mar 01 2016 |
23312 |
541.68 |
| Feb 23 2016 |
23309 |
541.68 |
| Feb 16 2016 |
23234 |
541.68 |
| Feb 09 2016 |
23234 |
541.68 |
| Feb 02 2016 |
23172 |
541.68 |
| Jan 26 2016 |
23218 |
541.68 |
| Jan 19 2016 |
23228 |
541.68 |
| Jan 12 2016 |
22782 |
541.68 |
| Jan 05 2016 |
23217 |
541.68 |
| Dec 29 2015 |
23254 |
541.68 |
| Dec 22 2015 |
23064 |
541.68 |
| Dec 15 2015 |
22966 |
541.68 |
| Dec 08 2015 |
23291 |
541.68 |
| Dec 01 2015 |
23358 |
541.68 |
| Nov 24 2015 |
23146 |
541.68 |
| Nov 17 2015 |
23445 |
548.3 |
| Nov 10 2015 |
20775 |
520.51 |
| Nov 03 2015 |
13624 |
452.89 |
| Oct 27 2015 |
13604 |
452.89 |
| Oct 20 2015 |
13529 |
452.89 |
| Oct 13 2015 |
13002 |
452.89 |
| Oct 06 2015 |
13000 |
452.89 |
| Sep 29 2015 |
13088 |
452.89 |
| Sep 22 2015 |
32280 |
452.89 |
| Sep 15 2015 |
32740 |
452.89 |
| Sep 14 2015 |
15253 |
478.83 |
| Sep 07 2015 |
14023 |
466.64 |
| Aug 31 2015 |
14024 |
466.64 |
| Aug 24 2015 |
13945 |
466.64 |
| Aug 17 2015 |
13966 |
466.64 |
| Aug 10 2015 |
13978 |
466.64 |
| Aug 03 2015 |
13978 |
466.64 |
| Jul 27 2015 |
13978 |
466.64 |
| Jul 20 2015 |
13977 |
466.64 |
| Jul 13 2015 |
13977 |
466.64 |
| Jul 06 2015 |
13977 |
466.64 |
| Jun 29 2015 |
13977 |
466.64 |
| Jun 22 2015 |
13977 |
466.64 |
| Jun 15 2015 |
13977 |
466.64 |
| Jun 08 2015 |
14079 |
466.64 |
| Jun 01 2015 |
14079 |
466.64 |
| May 25 2015 |
14079 |
466.64 |
| May 18 2015 |
14079 |
466.64 |
| May 11 2015 |
14079 |
466.64 |
| May 04 2015 |
14079 |
466.64 |
| Apr 27 2015 |
14065 |
466.64 |
| Apr 20 2015 |
14053 |
466.64 |
| Apr 13 2015 |
14053 |
466.64 |
| Apr 06 2015 |
14077 |
466.64 |
| Mar 30 2015 |
14077 |
466.64 |
| Mar 23 2015 |
14093 |
466.64 |
| Mar 16 2015 |
14086 |
466.64 |
| Mar 09 2015 |
14085 |
466.64 |
| Mar 02 2015 |
14070 |
466.64 |
| Feb 23 2015 |
13968 |
466.64 |
| Feb 16 2015 |
13950 |
466.64 |
| Feb 09 2015 |
13961 |
466.64 |
| Feb 02 2015 |
13970 |
466.64 |
| Jan 26 2015 |
13958 |
466.64 |
| Jan 19 2015 |
13939 |
466.64 |
| Jan 12 2015 |
13837 |
466.64 |
| Jan 05 2015 |
14122 |
466.64 |
| Dec 29 2014 |
14107 |
466.64 |
| Dec 22 2014 |
14148 |
466.64 |
| Dec 15 2014 |
13901 |
466.64 |
| Dec 08 2014 |
14014 |
466.64 |
| Dec 01 2014 |
14083 |
466.64 |
| Nov 24 2014 |
14084 |
466.64 |
| Nov 17 2014 |
16729 |
490.99 |
| Nov 10 2014 |
18404 |
505.67 |
| Nov 03 2014 |
19627 |
518.62 |
| Oct 27 2014 |
19511 |
517.27 |
| Oct 20 2014 |
19702 |
517.27 |
| Oct 13 2014 |
19607 |
517.27 |
| Oct 06 2014 |
20158 |
525.3 |
| Sep 29 2014 |
19171 |
513.99 |
| Sep 22 2014 |
20401 |
525.34 |
| Sep 15 2014 |
20598 |
529.66 |
| Sep 08 2014 |
20428 |
529.66 |
| Sep 01 2014 |
20686 |
531.43 |
| Aug 25 2014 |
20717 |
531.43 |
| Aug 18 2014 |
20722 |
531.43 |
| Aug 11 2014 |
20722 |
531.43 |
| Aug 04 2014 |
20722 |
531.43 |
| Jul 28 2014 |
20722 |
531.43 |
| Jul 21 2014 |
20741 |
531.43 |
| Jul 14 2014 |
20742 |
531.43 |
| Jul 07 2014 |
20742 |
531.43 |
| Jun 30 2014 |
20742 |
531.43 |
| Jun 23 2014 |
20742 |
531.43 |
| Jun 16 2014 |
20742 |
531.43 |
| Jun 09 2014 |
20742 |
531.43 |
| Jun 02 2014 |
20742 |
531.43 |
| May 26 2014 |
20742 |
531.43 |
| May 19 2014 |
20742 |
531.43 |
| May 12 2014 |
20744 |
531.43 |
| May 05 2014 |
20744 |
531.43 |
| Apr 28 2014 |
20745 |
531.43 |
| Apr 21 2014 |
20745 |
531.43 |
| Apr 14 2014 |
20762 |
531.43 |
| Apr 07 2014 |
20762 |
531.43 |
| Mar 31 2014 |
20763 |
531.43 |
| Mar 24 2014 |
20763 |
531.43 |
| Mar 17 2014 |
20763 |
531.43 |
| Mar 10 2014 |
20762 |
531.43 |
| Mar 03 2014 |
20762 |
531.43 |
| Feb 24 2014 |
20755 |
531.43 |
| Feb 17 2014 |
20770 |
531.43 |
| Feb 10 2014 |
20769 |
531.43 |
| Feb 03 2014 |
20763 |
531.43 |
| Jan 27 2014 |
20827 |
531.43 |
| Jan 20 2014 |
20771 |
531.43 |
| Jan 13 2014 |
20586 |
531.43 |
| Jan 06 2014 |
20536 |
531.43 |
| Dec 30 2013 |
20683 |
531.43 |
| Dec 23 2013 |
20471 |
531.43 |
| Dec 16 2013 |
20261 |
531.43 |
| Dec 09 2013 |
20278 |
531.43 |
| Dec 02 2013 |
20491 |
531.43 |
| Nov 25 2013 |
20828 |
531.43 |
| Nov 18 2013 |
20929 |
531.43 |
| Nov 11 2013 |
21496 |
537.48 |
| Nov 04 2013 |
21403 |
537.48 |
| Oct 28 2013 |
21720 |
542.3 |
| Oct 21 2013 |
21226 |
542.3 |
| Oct 14 2013 |
18745 |
515.75 |
| Oct 07 2013 |
18596 |
515.75 |
| Sep 30 2013 |
19388 |
525.25 |
| Sep 23 2013 |
22200 |
558.58 |
| Sep 16 2013 |
21914 |
558.58 |
| Sep 09 2013 |
21795 |
558.58 |
| Sep 02 2013 |
21937 |
558.58 |
| Aug 26 2013 |
21888 |
558.58 |
| Aug 19 2013 |
21909 |
558.58 |
| Aug 12 2013 |
21910 |
558.58 |
| Aug 05 2013 |
21912 |
558.58 |
| Jul 29 2013 |
21913 |
558.58 |
| Jul 22 2013 |
21960 |
558.58 |
| Jul 15 2013 |
21960 |
558.58 |
| Jul 08 2013 |
21960 |
558.58 |
| Jul 01 2013 |
21960 |
558.58 |
| Jun 24 2013 |
21961 |
558.58 |
| Jun 17 2013 |
21961 |
558.58 |
| Jun 10 2013 |
21961 |
558.58 |
| Jun 03 2013 |
21961 |
558.58 |
| May 27 2013 |
21961 |
558.58 |
| May 20 2013 |
21961 |
558.58 |
| May 13 2013 |
21961 |
558.58 |
| May 06 2013 |
21961 |
558.58 |
| Apr 29 2013 |
21961 |
558.58 |
| Apr 22 2013 |
21921 |
558.58 |
| Apr 15 2013 |
21928 |
558.58 |
| Apr 08 2013 |
21928 |
558.58 |
| Apr 01 2013 |
21928 |
558.58 |
| Mar 25 2013 |
21919 |
558.58 |
| Mar 18 2013 |
21919 |
558.58 |
| Mar 11 2013 |
21919 |
558.58 |
| Mar 04 2013 |
21919 |
558.58 |
| Feb 25 2013 |
21919 |
558.58 |
| Feb 18 2013 |
21920 |
558.58 |
| Feb 11 2013 |
21929 |
558.58 |
| Feb 04 2013 |
21894 |
558.58 |
| Jan 28 2013 |
21937 |
558.58 |
| Jan 21 2013 |
21959 |
558.58 |
| Jan 14 2013 |
22075 |
558.58 |
| Jan 07 2013 |
22032 |
558.58 |
| Dec 31 2012 |
22037 |
558.58 |
| Dec 24 2012 |
22043 |
558.58 |
| Dec 17 2012 |
22040 |
558.58 |
| Dec 10 2012 |
21825 |
558.58 |
| Dec 03 2012 |
22032 |
558.58 |
| Nov 26 2012 |
21206 |
549.04 |
| Nov 19 2012 |
17955 |
509.94 |
| Nov 12 2012 |
18059 |
509.94 |
| Nov 05 2012 |
18073 |
509.94 |
| Oct 29 2012 |
12961 |
454.41 |
| Nov 02 2007 |
5150 |
546.84 |
| Oct 26 2007 |
5071 |
546.84 |
| Oct 19 2007 |
4915 |
546.84 |
| Oct 12 2007 |
4811 |
546.84 |
| Oct 05 2007 |
4430 |
546.84 |
| Sep 28 2007 |
4362 |
546.84 |
| Sep 21 2007 |
4057 |
546.84 |
| Sep 14 2007 |
3930 |
546.84 |
| Aug 24 2007 |
3837 |
546.84 |
| Dec 14 2006 |
3589 |
546.84 |
| Dec 08 2006 |
3563 |
546.84 |
| Dec 01 2006 |
3470 |
546.84 |
| Nov 24 2006 |
3382 |
546.84 |
| Nov 17 2006 |
3085 |
546.84 |
| Nov 10 2006 |
2973 |
546.84 |
