| Apr 25 2024 |
852 |
274.6 |
| Apr 18 2024 |
852 |
274.6 |
| Apr 11 2024 |
852 |
274.6 |
| Apr 04 2024 |
852 |
274.6 |
| Mar 28 2024 |
852 |
274.6 |
| Mar 21 2024 |
852 |
274.6 |
| Mar 14 2024 |
852 |
274.6 |
| Mar 07 2024 |
852 |
274.6 |
| Feb 29 2024 |
852 |
274.6 |
| Feb 22 2024 |
855 |
274.6 |
| Feb 15 2024 |
854 |
274.6 |
| Feb 08 2024 |
852 |
274.6 |
| Feb 01 2024 |
856 |
274.6 |
| Jan 25 2024 |
854 |
274.6 |
| Jan 18 2024 |
866 |
274.6 |
| Jan 11 2024 |
863 |
274.6 |
| Jan 04 2024 |
849 |
274.6 |
| Dec 28 2023 |
839 |
274.6 |
| Dec 21 2023 |
834 |
274.6 |
| Dec 14 2023 |
825 |
274.6 |
| Dec 07 2023 |
808 |
274.6 |
| Nov 23 2023 |
734 |
269.52 |
| Nov 16 2023 |
670 |
269.52 |
| Nov 09 2023 |
621 |
269.52 |
| Nov 02 2023 |
590 |
269.52 |
| Oct 26 2023 |
573 |
269.52 |
| Oct 19 2023 |
566 |
269.52 |
| Oct 12 2023 |
583 |
269.52 |
| Oct 05 2023 |
593 |
269.52 |
| Sep 28 2023 |
571 |
269.52 |
| Sep 21 2023 |
568 |
269.52 |
| Sep 14 2023 |
572 |
269.52 |
| Sep 07 2023 |
559 |
269.52 |
| Aug 31 2023 |
558 |
269.52 |
| Aug 24 2023 |
543 |
269.52 |
| Aug 17 2023 |
550 |
269.52 |
| Aug 10 2023 |
548 |
269.52 |
| Aug 03 2023 |
548 |
269.52 |
| Jul 27 2023 |
540 |
269.52 |
| Jul 20 2023 |
553 |
269.52 |
| Jul 13 2023 |
553 |
269.52 |
| Jul 06 2023 |
546 |
269.52 |
| Jun 29 2023 |
545 |
269.52 |
| Jun 22 2023 |
545 |
269.52 |
| Jun 15 2023 |
545 |
269.52 |
| Jun 08 2023 |
545 |
269.52 |
| Jun 01 2023 |
544 |
269.52 |
| May 25 2023 |
537 |
269.52 |
| May 18 2023 |
537 |
269.52 |
| May 11 2023 |
537 |
269.52 |
| May 04 2023 |
538 |
269.52 |
| Apr 27 2023 |
540 |
269.52 |
| Apr 20 2023 |
540 |
269.52 |
| Apr 13 2023 |
540 |
269.52 |
| Apr 06 2023 |
538 |
269.52 |
| Mar 30 2023 |
551 |
269.52 |
| Mar 23 2023 |
551 |
269.52 |
| Mar 16 2023 |
551 |
269.52 |
| Mar 09 2023 |
551 |
269.52 |
| Mar 02 2023 |
538 |
269.52 |
| Feb 23 2023 |
538 |
269.52 |
| Feb 16 2023 |
537 |
269.52 |
| Feb 09 2023 |
547 |
269.52 |
| Feb 02 2023 |
563 |
269.52 |
| Jan 26 2023 |
564 |
269.52 |
| Jan 19 2023 |
565 |
269.52 |
| Jan 12 2023 |
509 |
269.52 |
| Jan 05 2023 |
629 |
269.52 |
| Dec 29 2022 |
623 |
269.52 |
| Dec 22 2022 |
1501 |
276.78 |
| Dec 15 2022 |
1486 |
276.78 |
| Dec 08 2022 |
1486 |
276.78 |
| Dec 01 2022 |
1615 |
281.62 |
| Nov 24 2022 |
1620 |
281.62 |
| Nov 17 2022 |
1592 |
281.62 |
| Nov 10 2022 |
1558 |
281.62 |
| Nov 03 2022 |
1517 |
281.62 |
| Oct 27 2022 |
1397 |
281.62 |
| Oct 20 2022 |
1380 |
281.62 |
| Oct 13 2022 |
1365 |
281.62 |
| Oct 06 2022 |
1349 |
281.62 |
| Sep 29 2022 |
1334 |
281.62 |
| Sep 22 2022 |
1327 |
281.62 |
| Sep 15 2022 |
1313 |
281.62 |
| Sep 08 2022 |
1305 |
281.62 |
| Sep 01 2022 |
1308 |
281.62 |
| Aug 25 2022 |
1310 |
281.62 |
| Aug 18 2022 |
1310 |
281.62 |
| Aug 11 2022 |
1314 |
281.62 |
| Aug 04 2022 |
1309 |
281.62 |
| Jul 28 2022 |
1309 |
281.62 |
| Jul 21 2022 |
1309 |
281.62 |
| Jul 14 2022 |
1309 |
281.62 |
| Jul 07 2022 |
1309 |
281.62 |
| Jun 30 2022 |
1309 |
281.62 |
| Jun 23 2022 |
1302 |
281.62 |
| Jun 16 2022 |
1302 |
281.62 |
| Jun 09 2022 |
1302 |
281.62 |
| Jun 02 2022 |
1302 |
281.62 |
| May 26 2022 |
1301 |
281.62 |
| May 19 2022 |
1301 |
281.62 |
| May 12 2022 |
1301 |
281.62 |
| May 05 2022 |
1301 |
281.62 |
| Apr 28 2022 |
1298 |
281.62 |
| Apr 21 2022 |
1298 |
281.62 |
| Apr 14 2022 |
1298 |
281.62 |
| Apr 07 2022 |
1298 |
281.62 |
| Mar 31 2022 |
1298 |
281.62 |
| Mar 24 2022 |
1298 |
281.62 |
| Mar 17 2022 |
1297 |
281.62 |
| Mar 10 2022 |
1297 |
281.62 |
| Mar 03 2022 |
1297 |
281.62 |
| Feb 24 2022 |
1289 |
281.62 |
| Feb 17 2022 |
1289 |
281.62 |
| Feb 10 2022 |
1297 |
281.62 |
| Feb 03 2022 |
1307 |
281.62 |
| Jan 27 2022 |
1311 |
281.62 |
| Jan 20 2022 |
1253 |
281.62 |
| Jan 13 2022 |
1275 |
281.62 |
| Jan 06 2022 |
1340 |
281.62 |
| Dec 30 2021 |
1359 |
281.62 |
| Dec 23 2021 |
1370 |
281.62 |
| Dec 16 2021 |
1375 |
281.62 |
| Dec 09 2021 |
1378 |
281.62 |
| Dec 22 2014 |
4638 |
351.67 |
| Dec 15 2014 |
4525 |
351.67 |
| Dec 08 2014 |
4549 |
351.67 |
| Dec 01 2014 |
4599 |
351.67 |
| Nov 24 2014 |
4642 |
351.67 |
| Nov 17 2014 |
3842 |
335.97 |
| Nov 10 2014 |
5406 |
363.45 |
| Nov 03 2014 |
3000 |
315.65 |
| Oct 27 2014 |
3020 |
315.65 |
| Oct 20 2014 |
1813 |
278.52 |
| Oct 13 2014 |
1727 |
277.38 |
| Oct 06 2014 |
1684 |
275.49 |
| Sep 29 2014 |
1666 |
275.49 |
| Sep 22 2014 |
1686 |
275.49 |
| Sep 15 2014 |
1684 |
275.49 |
| Sep 08 2014 |
1710 |
275.49 |
| Sep 01 2014 |
1719 |
275.49 |
| Aug 25 2014 |
1724 |
275.49 |
| Aug 18 2014 |
1725 |
275.49 |
| Aug 11 2014 |
1725 |
275.49 |
| Aug 04 2014 |
1725 |
275.49 |
| Jul 28 2014 |
1725 |
275.49 |
| Jul 21 2014 |
1728 |
275.49 |
| Jul 14 2014 |
1728 |
275.49 |
| Jul 07 2014 |
1728 |
275.49 |
| Jun 30 2014 |
1728 |
275.49 |
| Jun 23 2014 |
1728 |
275.49 |
| Jun 16 2014 |
1728 |
275.49 |
| Jun 09 2014 |
1728 |
275.49 |
| Jun 02 2014 |
1728 |
275.49 |
| May 26 2014 |
1728 |
275.49 |
| May 19 2014 |
1728 |
275.49 |
| May 12 2014 |
1728 |
275.49 |
| May 05 2014 |
1728 |
275.49 |
| Apr 28 2014 |
1728 |
275.49 |
| Apr 21 2014 |
1728 |
275.49 |
| Apr 14 2014 |
1732 |
275.49 |
| Apr 07 2014 |
1732 |
275.49 |
| Mar 31 2014 |
1732 |
275.49 |
| Mar 24 2014 |
1732 |
275.49 |
| Mar 17 2014 |
1732 |
275.49 |
| Mar 10 2014 |
1732 |
275.49 |
| Mar 03 2014 |
1732 |
275.49 |
| Feb 24 2014 |
1725 |
275.49 |
| Feb 17 2014 |
1725 |
275.49 |
| Feb 10 2014 |
1723 |
275.49 |
| Feb 03 2014 |
1715 |
275.49 |
| Jan 27 2014 |
1736 |
275.49 |
| Jan 20 2014 |
1712 |
275.49 |
| Jan 13 2014 |
1659 |
275.49 |
| Jan 06 2014 |
1634 |
275.49 |
| Dec 30 2013 |
1662 |
275.49 |
| Dec 23 2013 |
1515 |
275.49 |
| Dec 16 2013 |
1500 |
275.49 |
| Dec 09 2013 |
1502 |
275.49 |
| Dec 02 2013 |
1526 |
275.27 |
| Nov 25 2013 |
1434 |
271.79 |
| Nov 18 2013 |
1689 |
278.42 |
| Nov 11 2013 |
1711 |
278.42 |
| Nov 04 2013 |
2008 |
287.21 |
| Oct 28 2013 |
1981 |
287.21 |
| Oct 21 2013 |
2056 |
291.02 |
| Oct 14 2013 |
2063 |
291.02 |
| Oct 07 2013 |
2052 |
291.02 |
| Sep 30 2013 |
2071 |
291.02 |
| Sep 23 2013 |
1968 |
288.1 |
| Sep 16 2013 |
1992 |
288.1 |
| Sep 09 2013 |
1986 |
288.1 |
| Sep 02 2013 |
2002 |
288.1 |
| Aug 26 2013 |
1998 |
288.1 |
| Aug 19 2013 |
2002 |
288.1 |
| Aug 12 2013 |
2002 |
288.1 |
| Aug 05 2013 |
2002 |
288.1 |
| Jul 29 2013 |
2002 |
288.1 |
| Jul 22 2013 |
2005 |
288.1 |
| Jul 15 2013 |
2005 |
288.1 |
| Jul 08 2013 |
2004 |
288.1 |
| Jul 01 2013 |
2004 |
288.1 |
| Jun 24 2013 |
2004 |
288.1 |
| Jun 17 2013 |
2004 |
288.1 |
| Jun 10 2013 |
2004 |
288.1 |
| Jun 03 2013 |
2004 |
288.1 |
| May 27 2013 |
2004 |
288.1 |
| May 20 2013 |
2004 |
288.1 |
| May 13 2013 |
2004 |
288.1 |
| May 06 2013 |
2004 |
288.1 |
| Apr 29 2013 |
2004 |
288.1 |
| Apr 22 2013 |
2004 |
288.1 |
| Apr 15 2013 |
2007 |
288.1 |
| Apr 08 2013 |
2007 |
288.1 |
| Apr 01 2013 |
2007 |
288.1 |
| Mar 25 2013 |
2163 |
293.08 |
| Mar 18 2013 |
2163 |
293.08 |
| Mar 11 2013 |
2163 |
293.08 |
| Mar 04 2013 |
2163 |
293.08 |
| Feb 25 2013 |
2163 |
293.08 |
| Feb 18 2013 |
2168 |
293.08 |
| Feb 11 2013 |
2176 |
293.08 |
| Feb 04 2013 |
2170 |
293.08 |
| Jan 28 2013 |
2184 |
293.08 |
| Jan 21 2013 |
2183 |
293.08 |
| Jan 14 2013 |
2208 |
293.08 |
| Jan 07 2013 |
2187 |
293.08 |
| Dec 31 2012 |
2185 |
293.08 |
| Dec 24 2012 |
2189 |
293.08 |
| Dec 17 2012 |
2205 |
293.08 |
| Dec 10 2012 |
2198 |
293.08 |
| Dec 03 2012 |
2226 |
293.08 |
| Nov 26 2012 |
2139 |
293.08 |
| Nov 19 2012 |
2177 |
293.08 |
| Nov 12 2012 |
2203 |
293.08 |
| Nov 05 2012 |
1971 |
285.18 |
| Oct 29 2012 |
1992 |
285.18 |
| Oct 22 2012 |
2017 |
285.18 |
| Oct 15 2012 |
2021 |
285.18 |
| Oct 21 2011 |
2287 |
301.53 |
| Oct 14 2011 |
2280 |
301.53 |
| Oct 07 2011 |
2203 |
301.53 |
| Sep 30 2011 |
2213 |
301.53 |
| Sep 27 2011 |
2185 |
301.53 |
| Sep 23 2011 |
1826 |
289.97 |
| Sep 16 2011 |
1786 |
289.94 |
| Sep 09 2011 |
1754 |
289.91 |
| Jan 13 2011 |
1770 |
289.5 |
| Dec 28 2010 |
1885 |
289.48 |
| Dec 14 2010 |
1876 |
289.47 |
| Dec 03 2010 |
1893 |
289.46 |
| Nov 26 2010 |
1899 |
289.46 |
| Nov 19 2010 |
1865 |
289.46 |
| Nov 12 2010 |
1847 |
289.45 |
| Nov 04 2010 |
1820 |
289.45 |
| Oct 28 2010 |
1442 |
276.72 |
| Oct 22 2010 |
1418 |
276.72 |
| Oct 14 2010 |
1388 |
276.72 |
| Oct 05 2010 |
1358 |
276.72 |
| Sep 29 2010 |
994 |
256.81 |
| Sep 24 2010 |
691 |
236.91 |
| Sep 17 2010 |
661 |
236.91 |
| Sep 10 2010 |
653 |
236.91 |
| Jan 29 2010 |
694 |
236.91 |
| Jan 15 2010 |
676 |
236.91 |
| Jan 08 2010 |
630 |
236.91 |
| Dec 18 2009 |
508 |
236.91 |
| Dec 09 2009 |
496 |
236.91 |
| Dec 04 2009 |
482 |
236.91 |
| Nov 27 2009 |
514 |
236.91 |
| Nov 20 2009 |
501 |
236.91 |
| Nov 13 2009 |
462 |
236.91 |
| Nov 06 2009 |
448 |
236.91 |
| Oct 30 2009 |
530 |
236.91 |
| Oct 23 2009 |
521 |
236.91 |
| Sep 18 2009 |
6902 |
466.04 |
| Sep 11 2009 |
6830 |
466.04 |
| Jan 30 2009 |
6684 |
466.04 |
| Jan 09 2009 |
6204 |
466.04 |
| Dec 18 2008 |
5997 |
466.04 |
| Dec 12 2008 |
6012 |
466.04 |
| Dec 05 2008 |
6042 |
466.04 |
| Nov 28 2008 |
5893 |
466.04 |
| Nov 21 2008 |
5878 |
466.04 |
| Nov 14 2008 |
5650 |
466.04 |
| Nov 07 2008 |
5523 |
466.04 |
| Oct 31 2008 |
5112 |
466.04 |
| Oct 24 2008 |
5011 |
466.04 |
| Oct 03 2008 |
4364 |
474.99 |
| Sep 26 2008 |
4085 |
474.99 |
