| Jul 12 2019 |
8093 |
387.83 |
| Jul 05 2019 |
8104 |
387.83 |
| Jun 28 2019 |
4540 |
332.16 |
| Jun 21 2019 |
4543 |
332.16 |
| Jun 14 2019 |
4536 |
332.16 |
| Jun 07 2019 |
4538 |
332.16 |
| May 31 2019 |
4549 |
332.16 |
| May 24 2019 |
4550 |
332.16 |
| May 17 2019 |
4561 |
332.16 |
| May 10 2019 |
4560 |
332.16 |
| May 03 2019 |
3685 |
312.59 |
| Apr 26 2019 |
3687 |
312.59 |
| Apr 19 2019 |
3693 |
312.59 |
| Apr 12 2019 |
3694 |
312.59 |
| Apr 05 2019 |
3694 |
312.59 |
| Mar 29 2019 |
3694 |
312.59 |
| Mar 22 2019 |
3692 |
312.59 |
| Mar 15 2019 |
3698 |
312.59 |
| Mar 08 2019 |
3694 |
312.59 |
| Mar 01 2019 |
3695 |
312.59 |
| Feb 22 2019 |
3696 |
312.59 |
| Feb 15 2019 |
3705 |
312.59 |
| Feb 08 2019 |
2268 |
274.97 |
| Feb 01 2019 |
2276 |
274.97 |
| Jan 25 2019 |
2273 |
274.97 |
| Jan 18 2019 |
2096 |
274.97 |
| Jan 11 2019 |
2285 |
274.97 |
| Jan 04 2019 |
2309 |
274.97 |
| Dec 28 2018 |
2308 |
274.97 |
| Dec 21 2018 |
2284 |
274.97 |
| Dec 14 2018 |
2264 |
274.97 |
| Dec 07 2018 |
2298 |
274.97 |
| Nov 30 2018 |
2336 |
274.97 |
| Nov 23 2018 |
2347 |
274.97 |
| Nov 16 2018 |
2365 |
274.97 |
| Nov 09 2018 |
2326 |
274.97 |
| Nov 02 2018 |
2343 |
274.97 |
| Oct 26 2018 |
2258 |
274.97 |
| Oct 19 2018 |
2272 |
274.97 |
| Oct 12 2018 |
2290 |
274.97 |
| Oct 05 2018 |
2237 |
274.97 |
| Sep 28 2018 |
2267 |
274.97 |
| Sep 21 2018 |
2270 |
274.97 |
| Sep 14 2018 |
2240 |
274.97 |
| Sep 07 2018 |
2252 |
274.97 |
| Aug 31 2018 |
2241 |
274.97 |
| Aug 24 2018 |
2289 |
276.48 |
| Aug 17 2018 |
2292 |
276.48 |
| Aug 10 2018 |
2295 |
276.48 |
| Aug 03 2018 |
2302 |
276.48 |
| Jul 27 2018 |
2308 |
276.48 |
| Jul 20 2018 |
2308 |
276.48 |
| Jul 13 2018 |
2307 |
276.48 |
