| Sep 22 2014 |
5564 |
364.9 |
| Sep 15 2014 |
5526 |
364.9 |
| Sep 08 2014 |
5547 |
364.9 |
| Sep 01 2014 |
5561 |
364.9 |
| Aug 25 2014 |
5572 |
364.9 |
| Aug 18 2014 |
5574 |
364.9 |
| Aug 11 2014 |
5574 |
364.9 |
| Aug 04 2014 |
5574 |
364.9 |
| Jul 28 2014 |
5574 |
364.9 |
| Jul 21 2014 |
5584 |
364.9 |
| Jul 14 2014 |
5584 |
364.9 |
| Jul 07 2014 |
5584 |
364.9 |
| Jun 30 2014 |
5584 |
364.9 |
| Jun 23 2014 |
5583 |
364.9 |
| Jun 16 2014 |
5583 |
364.9 |
| Jun 09 2014 |
5583 |
364.9 |
| Jun 02 2014 |
5583 |
364.9 |
| May 26 2014 |
5583 |
364.9 |
| May 19 2014 |
5583 |
364.9 |
| May 12 2014 |
5583 |
364.9 |
| May 05 2014 |
5583 |
364.9 |
| Apr 28 2014 |
5584 |
364.9 |
| Apr 21 2014 |
5584 |
364.9 |
| Apr 14 2014 |
5592 |
364.9 |
| Apr 07 2014 |
5592 |
364.9 |
| Mar 31 2014 |
5593 |
364.9 |
| Mar 24 2014 |
5593 |
364.9 |
| Mar 17 2014 |
5593 |
364.9 |
| Mar 10 2014 |
5593 |
364.9 |
| Mar 03 2014 |
5593 |
364.9 |
| Feb 24 2014 |
5591 |
364.9 |
| Feb 17 2014 |
5596 |
364.9 |
| Feb 10 2014 |
5592 |
364.9 |
| Feb 03 2014 |
5585 |
364.9 |
| Jan 27 2014 |
5645 |
364.9 |
| Jan 20 2014 |
5617 |
364.9 |
| Jan 13 2014 |
5488 |
364.9 |
| Jan 06 2014 |
5451 |
364.9 |
| Dec 30 2013 |
5520 |
364.9 |
| Dec 23 2013 |
5360 |
364.9 |
| Dec 16 2013 |
5287 |
364.9 |
| Dec 09 2013 |
5298 |
364.9 |
| Dec 02 2013 |
5393 |
364.9 |
| Nov 25 2013 |
5504 |
364.9 |
| Nov 18 2013 |
5540 |
364.9 |
| Nov 11 2013 |
5490 |
364.9 |
| Nov 04 2013 |
5504 |
364.9 |
| Oct 28 2013 |
5530 |
364.9 |
| Nov 19 2010 |
628 |
223.27 |
| Nov 12 2010 |
633 |
223.27 |
| Nov 04 2010 |
615 |
223.27 |
| Oct 28 2010 |
567 |
223.27 |
| Oct 22 2010 |
549 |
223.27 |
| Oct 14 2010 |
525 |
223.27 |
| Oct 05 2010 |
501 |
223.27 |
| Sep 29 2010 |
499 |
223.27 |
| Sep 24 2010 |
513 |
223.27 |
| Sep 17 2010 |
492 |
223.27 |
| Sep 10 2010 |
491 |
223.27 |
| Aug 15 2010 |
483 |
223.27 |
| Jan 29 2010 |
538 |
223.27 |
| Jan 15 2010 |
527 |
223.27 |
| Jan 08 2010 |
489 |
223.27 |
| Dec 18 2009 |
363 |
223.27 |
| Dec 09 2009 |
348 |
223.27 |
| Dec 04 2009 |
335 |
223.27 |
| Nov 27 2009 |
355 |
223.27 |
| Sep 18 2009 |
165 |
205.89 |
| Sep 11 2009 |
163 |
205.89 |
| Jan 30 2009 |
159 |
205.89 |
| Jan 09 2009 |
166 |
205.89 |
| Dec 18 2008 |
144 |
205.89 |
| Dec 12 2008 |
142 |
205.89 |
| Dec 05 2008 |
138 |
205.89 |
| Nov 28 2008 |
139 |
205.89 |
| Nov 21 2008 |
142 |
205.89 |
| Nov 14 2008 |
137 |
205.89 |
| Nov 07 2008 |
131 |
205.89 |
| Oct 31 2008 |
125 |
205.89 |
| Oct 24 2008 |
134 |
205.89 |
| Oct 03 2008 |
117 |
211.63 |
| Sep 26 2008 |
117 |
211.63 |
