| May 25 2018 |
15732 |
468.5 |
| May 18 2018 |
15701 |
468.5 |
| May 11 2018 |
15728 |
468.5 |
| May 04 2018 |
15800 |
468.5 |
| Apr 27 2018 |
15793 |
468.5 |
| Apr 20 2018 |
15834 |
468.5 |
| Apr 13 2018 |
15830 |
468.5 |
| Apr 06 2018 |
15830 |
468.5 |
| Mar 30 2018 |
15829 |
468.5 |
| Mar 23 2018 |
15829 |
468.5 |
| Mar 16 2018 |
15816 |
468.5 |
| Mar 09 2018 |
15816 |
468.5 |
| Mar 02 2018 |
15822 |
468.5 |
| Feb 23 2018 |
15817 |
468.5 |
| Feb 16 2018 |
15831 |
468.5 |
| Feb 09 2018 |
15827 |
468.5 |
| Feb 02 2018 |
15842 |
468.5 |
| Jan 26 2018 |
15876 |
468.5 |
| Jan 19 2018 |
15817 |
468.5 |
| Jan 12 2018 |
15410 |
468.5 |
| Jan 05 2018 |
15645 |
468.5 |
| Dec 29 2017 |
15693 |
468.5 |
| Dec 22 2017 |
15667 |
468.5 |
| Dec 15 2017 |
15640 |
468.5 |
| Dec 08 2017 |
15956 |
468.5 |
| Dec 01 2017 |
16114 |
468.5 |
| Nov 24 2017 |
16124 |
468.5 |
| Nov 17 2017 |
16253 |
468.5 |
| Nov 10 2017 |
16691 |
468.5 |
| Nov 03 2017 |
16696 |
468.5 |
| Oct 27 2017 |
16680 |
468.5 |
| Oct 20 2017 |
16650 |
468.5 |
| Oct 13 2017 |
16443 |
468.5 |
| Oct 06 2017 |
16304 |
468.5 |
| Sep 29 2017 |
16319 |
468.5 |
| Sep 22 2017 |
16270 |
468.5 |
| Sep 15 2017 |
16300 |
468.5 |
| Sep 08 2017 |
16146 |
468.5 |
| Sep 01 2017 |
16140 |
468.5 |
| Aug 25 2017 |
16156 |
468.5 |
| Aug 18 2017 |
16191 |
468.5 |
| Aug 11 2017 |
16108 |
468.5 |
| Aug 04 2017 |
16134 |
468.5 |
| Jul 28 2017 |
16132 |
468.5 |
| Jul 21 2017 |
16155 |
468.5 |
| Jul 14 2017 |
16161 |
468.5 |
| Jul 07 2017 |
16155 |
468.5 |
| Jun 30 2017 |
16166 |
468.5 |
| Jun 23 2017 |
16166 |
468.5 |
| Jun 16 2017 |
16162 |
468.5 |
| Jun 09 2017 |
16137 |
468.5 |
| Jun 02 2017 |
16140 |
468.5 |
