| May 24 2019 |
11737 |
430.04 |
| May 17 2019 |
11761 |
430.04 |
| May 10 2019 |
11756 |
430.04 |
| May 03 2019 |
11763 |
430.04 |
| Apr 26 2019 |
11755 |
430.04 |
| Apr 19 2019 |
11755 |
430.04 |
| Apr 12 2019 |
11759 |
430.04 |
| Apr 05 2019 |
11759 |
430.04 |
| Mar 29 2019 |
11760 |
430.04 |
| Mar 22 2019 |
11756 |
430.04 |
| Mar 15 2019 |
11765 |
430.04 |
| Mar 08 2019 |
11712 |
430.04 |
| Mar 01 2019 |
11715 |
430.04 |
| Feb 22 2019 |
11707 |
430.04 |
| Feb 15 2019 |
11726 |
430.04 |
| Feb 08 2019 |
11712 |
430.04 |
| Feb 01 2019 |
11736 |
430.04 |
| Jan 25 2019 |
11739 |
430.04 |
| Jan 18 2019 |
11359 |
430.04 |
| Jan 11 2019 |
11887 |
430.04 |
| Jan 04 2019 |
11957 |
430.04 |
| Dec 28 2018 |
11960 |
430.04 |
| Dec 21 2018 |
11889 |
430.04 |
| Dec 14 2018 |
11926 |
430.04 |
| Dec 07 2018 |
12070 |
430.04 |
| Nov 30 2018 |
12216 |
430.04 |
| Nov 23 2018 |
12330 |
430.04 |
| Nov 16 2018 |
12549 |
430.04 |
| Nov 09 2018 |
12571 |
430.04 |
| Nov 02 2018 |
12619 |
430.04 |
| Oct 26 2018 |
12370 |
430.04 |
| Oct 19 2018 |
12408 |
430.04 |
| Oct 12 2018 |
12290 |
430.04 |
| Oct 05 2018 |
12040 |
430.04 |
| Sep 28 2018 |
12060 |
430.04 |
| Sep 21 2018 |
12049 |
430.04 |
| Sep 14 2018 |
11884 |
430.04 |
| Sep 07 2018 |
11851 |
430.04 |
| Aug 31 2018 |
11776 |
430.04 |
| Aug 24 2018 |
11728 |
430.04 |
| Aug 17 2018 |
11715 |
430.04 |
| Aug 10 2018 |
11722 |
430.04 |
| Aug 03 2018 |
11743 |
430.04 |
| Jul 27 2018 |
11749 |
430.04 |
| Jul 20 2018 |
9967 |
410.78 |
| Jul 13 2018 |
9966 |
410.78 |
| Jul 06 2018 |
9566 |
406.25 |
| Jun 29 2018 |
9615 |
406.25 |
| Jun 22 2018 |
9615 |
406.25 |
| Jun 15 2018 |
9632 |
406.25 |
| Jun 08 2018 |
9648 |
406.25 |
| Jun 01 2018 |
9643 |
406.25 |
| May 25 2018 |
9327 |
402.24 |
| May 18 2018 |
9316 |
402.24 |
| May 11 2018 |
9334 |
402.24 |
| May 04 2018 |
9382 |
402.24 |
| Apr 27 2018 |
9380 |
402.24 |
| Apr 20 2018 |
10489 |
414.82 |
| Apr 13 2018 |
10485 |
414.82 |
| Apr 06 2018 |
10485 |
414.82 |
| Mar 30 2018 |
10483 |
414.82 |
| Mar 23 2018 |
10483 |
414.82 |
| Mar 16 2018 |
10476 |
414.82 |
| Mar 09 2018 |
10476 |
414.82 |
| Mar 02 2018 |
10479 |
414.82 |
| Feb 23 2018 |
10479 |
414.82 |
| Feb 16 2018 |
10488 |
414.82 |
| Feb 09 2018 |
10485 |
414.82 |
| Feb 02 2018 |
10504 |
414.82 |
| Jan 26 2018 |
10534 |
414.82 |
| Jan 19 2018 |
10511 |
414.82 |
| Jan 12 2018 |
10178 |
414.82 |
| Jan 05 2018 |
10430 |
414.82 |
| Dec 29 2017 |
10443 |
414.82 |
| Dec 22 2017 |
10434 |
414.82 |
| Dec 15 2017 |
10400 |
414.82 |
| Dec 08 2017 |
10618 |
414.82 |
| Dec 01 2017 |
10702 |
414.82 |
| Nov 24 2017 |
10728 |
414.82 |
| Nov 17 2017 |
10808 |
414.82 |
| Nov 10 2017 |
11054 |
414.82 |
| Nov 03 2017 |
11007 |
414.82 |
| Oct 27 2017 |
10949 |
414.82 |
| Oct 20 2017 |
10958 |
414.82 |
| Oct 13 2017 |
10776 |
414.82 |
| Oct 06 2017 |
10712 |
414.82 |
| Sep 29 2017 |
10699 |
414.82 |
| Sep 22 2017 |
10690 |
414.82 |
| Sep 15 2017 |
10717 |
414.82 |
| Sep 08 2017 |
11403 |
422.6 |
| Sep 01 2017 |
11428 |
422.6 |
| Aug 25 2017 |
11443 |
422.6 |
| Aug 18 2017 |
11465 |
422.6 |
| Aug 11 2017 |
11400 |
422.6 |
| Aug 04 2017 |
11610 |
424.56 |
| Jul 28 2017 |
11609 |
424.56 |
| Jul 21 2017 |
10630 |
414.04 |
| Jul 14 2017 |
11678 |
425.12 |
| Jul 07 2017 |
11673 |
425.12 |
| Jun 30 2017 |
11682 |
425.12 |
| Jun 23 2017 |
11681 |
425.12 |
| Jun 16 2017 |
11683 |
425.12 |
| Jun 09 2017 |
11658 |
425.12 |
| Jun 02 2017 |
11659 |
425.12 |
| May 26 2017 |
18241 |
490.44 |
| May 19 2017 |
17821 |
486.24 |
| May 12 2017 |
19963 |
507.8 |
| May 05 2017 |
19898 |
507.8 |
| Apr 28 2017 |
19868 |
507.8 |
| Apr 21 2017 |
21552 |
526.21 |
| Apr 14 2017 |
21587 |
526.21 |
| Apr 07 2017 |
21588 |
526.21 |
| Mar 31 2017 |
21587 |
526.21 |
| Mar 24 2017 |
21589 |
526.21 |
| Mar 17 2017 |
21582 |
526.21 |
| Mar 10 2017 |
21602 |
526.21 |
| Mar 03 2017 |
21602 |
526.21 |
| Feb 24 2017 |
21606 |
526.21 |
| Feb 17 2017 |
21624 |
526.21 |
| Feb 10 2017 |
21646 |
526.21 |
| Feb 03 2017 |
21640 |
526.21 |
| Jan 27 2017 |
21620 |
526.21 |
| Jan 20 2017 |
21641 |
526.21 |
| Jan 13 2017 |
21672 |
526.21 |
| Jan 06 2017 |
21959 |
526.21 |
| Dec 30 2016 |
22043 |
526.21 |
| Dec 23 2016 |
22039 |
526.21 |
| Dec 16 2016 |
22098 |
526.21 |
| Dec 09 2016 |
22246 |
526.21 |
| Dec 02 2016 |
22719 |
526.21 |
| Nov 25 2016 |
22596 |
526.21 |
| Nov 18 2016 |
22951 |
526.21 |
| Nov 11 2016 |
23328 |
526.21 |
| Nov 04 2016 |
23447 |
526.21 |
| Oct 28 2016 |
23469 |
526.21 |
| Oct 21 2016 |
23523 |
526.21 |
| Oct 14 2016 |
23553 |
526.21 |
| Oct 07 2016 |
23381 |
526.21 |
| Sep 30 2016 |
23329 |
526.21 |
| Sep 23 2016 |
22893 |
526.21 |
| Sep 16 2016 |
22489 |
526.21 |
| Sep 09 2016 |
22224 |
526.21 |
| Sep 02 2016 |
22140 |
526.21 |
| Aug 26 2016 |
22170 |
526.21 |
