| Jun 07 2019 |
15623 |
470.49 |
| May 31 2019 |
15652 |
470.49 |
| May 24 2019 |
16431 |
478.43 |
| May 17 2019 |
16462 |
478.43 |
| May 10 2019 |
16456 |
478.43 |
| May 03 2019 |
17221 |
486.27 |
| Apr 26 2019 |
17217 |
486.27 |
| Apr 19 2019 |
17218 |
486.27 |
| Apr 12 2019 |
17223 |
486.27 |
| Apr 05 2019 |
17223 |
486.27 |
| Mar 29 2019 |
17224 |
486.27 |
| Mar 22 2019 |
17217 |
486.27 |
| Mar 15 2019 |
17224 |
486.27 |
| Mar 08 2019 |
17149 |
486.27 |
| Mar 01 2019 |
17154 |
486.27 |
| Feb 22 2019 |
17148 |
486.27 |
| Feb 15 2019 |
17161 |
486.27 |
| Feb 08 2019 |
17136 |
486.27 |
| Feb 01 2019 |
17163 |
486.27 |
| Jan 25 2019 |
17173 |
486.27 |
| Jan 18 2019 |
16707 |
486.27 |
| Jan 11 2019 |
17323 |
486.27 |
| Jan 04 2019 |
17434 |
486.27 |
| Dec 28 2018 |
17409 |
486.27 |
| Dec 21 2018 |
17297 |
486.27 |
| Dec 14 2018 |
17412 |
486.27 |
| Dec 07 2018 |
17601 |
486.27 |
| Nov 30 2018 |
17859 |
486.27 |
| Nov 23 2018 |
18051 |
486.27 |
| Nov 16 2018 |
18413 |
486.27 |
| Nov 09 2018 |
18506 |
486.27 |
| Nov 02 2018 |
18558 |
486.27 |
| Oct 26 2018 |
18308 |
486.27 |
| Oct 19 2018 |
18350 |
486.27 |
| Oct 12 2018 |
18201 |
486.27 |
| Oct 05 2018 |
17916 |
486.27 |
| Sep 28 2018 |
17992 |
486.27 |
| Sep 21 2018 |
17995 |
486.27 |
| Sep 14 2018 |
17793 |
486.27 |
| Sep 07 2018 |
17684 |
486.27 |
| Aug 31 2018 |
17514 |
486.27 |
| Aug 24 2018 |
16639 |
478.43 |
| Aug 17 2018 |
16622 |
478.43 |
| Aug 10 2018 |
16631 |
478.43 |
| Aug 03 2018 |
16655 |
478.43 |
| Jul 27 2018 |
16667 |
478.43 |
| Jul 20 2018 |
16683 |
478.43 |
| Jul 13 2018 |
16682 |
478.43 |
| Jul 06 2018 |
16659 |
478.43 |
| Jun 29 2018 |
16721 |
478.43 |
| Jun 22 2018 |
16721 |
478.43 |
| Jun 15 2018 |
18361 |
494.32 |
| Jun 08 2018 |
18390 |
494.32 |
| Jun 01 2018 |
18378 |
494.32 |
| May 25 2018 |
27299 |
598.9 |
| May 18 2018 |
27244 |
598.9 |
| May 11 2018 |
27274 |
598.9 |
| May 04 2018 |
27393 |
598.9 |
| Apr 27 2018 |
27381 |
598.9 |
| Apr 20 2018 |
11387 |
424.45 |
| Apr 13 2018 |
11385 |
424.45 |
| Apr 06 2018 |
11385 |
424.45 |
| Mar 30 2018 |
11384 |
424.45 |
| Mar 23 2018 |
11384 |
424.45 |
| Mar 16 2018 |
11372 |
424.45 |
| Mar 09 2018 |
11372 |
424.45 |
| Mar 02 2018 |
11376 |
424.45 |
| Feb 23 2018 |
11376 |
424.45 |
| Feb 16 2018 |
11388 |
424.45 |
| Feb 09 2018 |
11380 |
424.45 |
| Feb 02 2018 |
11405 |
424.45 |
| Jan 26 2018 |
11436 |
424.45 |
| Jan 19 2018 |
11402 |
424.45 |
| Jan 12 2018 |
11046 |
424.45 |
| Jan 05 2018 |
11291 |
424.45 |
| Dec 29 2017 |
11313 |
424.45 |
| Dec 22 2017 |
11310 |
424.45 |
| Dec 15 2017 |
11273 |
424.45 |
| Dec 08 2017 |
11532 |
424.45 |
| Dec 01 2017 |
11668 |
424.45 |
| Nov 24 2017 |
11694 |
424.45 |
| Nov 17 2017 |
11759 |
424.45 |
| Nov 10 2017 |
12039 |
424.45 |
| Nov 03 2017 |
11986 |
424.45 |
| Oct 27 2017 |
11905 |
424.45 |
| Oct 20 2017 |
11940 |
424.45 |
| Oct 13 2017 |
11761 |
424.45 |
| Oct 06 2017 |
11681 |
424.45 |
| Sep 29 2017 |
11662 |
424.45 |
| Sep 22 2017 |
11629 |
424.45 |
| Sep 15 2017 |
11669 |
424.45 |
| Sep 08 2017 |
11572 |
424.45 |
| Sep 01 2017 |
11601 |
424.45 |
| Aug 25 2017 |
11616 |
424.45 |
| Aug 18 2017 |
11640 |
424.45 |
| Aug 11 2017 |
11576 |
424.45 |
| Aug 04 2017 |
11598 |
424.45 |
| Jul 28 2017 |
11597 |
424.45 |
| Jul 21 2017 |
11620 |
424.45 |
| Jul 14 2017 |
11628 |
424.45 |
| Jul 07 2017 |
11624 |
424.45 |
| Jun 30 2017 |
11633 |
424.45 |
| Jun 23 2017 |
11632 |
424.45 |
| Jun 16 2017 |
6353 |
362.55 |
| Jun 09 2017 |
6334 |
362.55 |
| Jun 02 2017 |
6329 |
362.55 |
| May 26 2017 |
1333 |
244.38 |
| May 19 2017 |
1339 |
244.38 |
| May 12 2017 |
1329 |
244.38 |
| May 05 2017 |
1330 |
244.38 |
| Apr 28 2017 |
1328 |
244.38 |
| Apr 21 2017 |
1166 |
238.75 |
| Apr 14 2017 |
1167 |
238.75 |
| Apr 07 2017 |
1167 |
238.75 |
| Mar 31 2017 |
1167 |
238.75 |
| Mar 24 2017 |
1167 |
238.75 |
| Mar 17 2017 |
1167 |
238.75 |
| Mar 10 2017 |
1169 |
238.75 |
| Mar 03 2017 |
1169 |
238.75 |
| Feb 24 2017 |
1169 |
238.75 |
| Feb 17 2017 |
1168 |
238.75 |
| Feb 10 2017 |
1172 |
238.75 |
| Feb 03 2017 |
1168 |
238.75 |
| Jan 27 2017 |
1174 |
238.75 |
| Jan 20 2017 |
1181 |
238.75 |
| Jan 13 2017 |
1186 |
238.75 |
| Jan 06 2017 |
1224 |
238.75 |
| Dec 30 2016 |
1231 |
238.75 |
| Dec 23 2016 |
1234 |
238.75 |
| Dec 16 2016 |
1225 |
238.75 |
| Dec 09 2016 |
1224 |
238.75 |
| Dec 02 2016 |
1223 |
238.75 |
| Nov 25 2016 |
1218 |
238.75 |
| Nov 18 2016 |
1195 |
238.75 |
| Nov 11 2016 |
1207 |
238.75 |
| Nov 04 2016 |
1196 |
238.75 |
| Oct 28 2016 |
1177 |
238.75 |
| Oct 21 2016 |
1193 |
238.75 |
| Oct 14 2016 |
1182 |
238.75 |
| Oct 07 2016 |
1233 |
238.75 |
| Sep 30 2016 |
1211 |
238.75 |
| Sep 23 2016 |
1187 |
238.75 |
| Sep 16 2016 |
1183 |
238.75 |
| Sep 09 2016 |
1219 |
238.75 |
| Sep 02 2016 |
1181 |
238.75 |
| Aug 26 2016 |
1181 |
238.75 |
