| Apr 26 2024 |
6033 |
501.06 |
| Apr 25 2024 |
6033 |
501.06 |
| Apr 18 2024 |
6033 |
501.06 |
| Apr 11 2024 |
6046 |
501.06 |
| Apr 04 2024 |
6046 |
501.06 |
| Mar 28 2024 |
6046 |
501.06 |
| Mar 21 2024 |
6046 |
501.06 |
| Mar 14 2024 |
6046 |
501.06 |
| Mar 07 2024 |
6046 |
501.06 |
| Feb 29 2024 |
6046 |
501.06 |
| Feb 22 2024 |
6050 |
501.06 |
| Feb 15 2024 |
6054 |
501.06 |
| Feb 08 2024 |
6058 |
501.06 |
| Feb 01 2024 |
6062 |
501.06 |
| Jan 25 2024 |
6055 |
501.06 |
| Jan 18 2024 |
6085 |
501.06 |
| Jan 11 2024 |
6186 |
501.06 |
| Jan 04 2024 |
6207 |
501.06 |
| Dec 28 2023 |
6200 |
501.06 |
| Dec 21 2023 |
6193 |
501.06 |
| Dec 14 2023 |
6234 |
501.06 |
| Dec 07 2023 |
6273 |
501.06 |
| Nov 30 2023 |
6444 |
501.06 |
| Nov 23 2023 |
6447 |
501.06 |
| Nov 16 2023 |
6687 |
501.06 |
| Nov 09 2023 |
6549 |
501.06 |
| Nov 02 2023 |
6460 |
501.06 |
| Oct 26 2023 |
6528 |
501.06 |
| Oct 19 2023 |
6618 |
501.06 |
| Oct 12 2023 |
6536 |
501.06 |
| Oct 05 2023 |
6302 |
501.06 |
| Sep 28 2023 |
5983 |
501.06 |
| Sep 21 2023 |
5951 |
501.06 |
| Sep 14 2023 |
5880 |
501.06 |
| Sep 07 2023 |
5655 |
501.06 |
| Aug 31 2023 |
5586 |
501.06 |
| Aug 24 2023 |
5501 |
501.06 |
| Aug 17 2023 |
5546 |
501.06 |
| Aug 10 2023 |
5548 |
501.06 |
| Aug 03 2023 |
5553 |
501.06 |
| Jun 03 2021 |
4439 |
427.78 |
| Jul 03 2020 |
8912 |
400 |
| Jun 26 2020 |
8912 |
400 |
| Jun 19 2020 |
8911 |
400 |
| Jun 12 2020 |
8916 |
400 |
| Jun 05 2020 |
11153 |
427.78 |
| May 29 2020 |
11165 |
427.78 |
| May 22 2020 |
11177 |
427.52 |
| May 15 2020 |
11177 |
427.52 |
| May 08 2020 |
11186 |
427.52 |
| May 01 2020 |
10720 |
421.64 |
| Apr 24 2020 |
10753 |
421.64 |
| Apr 17 2020 |
10753 |
421.64 |
| Apr 10 2020 |
10753 |
421.64 |
| Apr 03 2020 |
10753 |
421.64 |
| Mar 27 2020 |
10753 |
421.64 |
| Mar 20 2020 |
10761 |
421.64 |
| Mar 13 2020 |
10761 |
421.64 |
| Mar 06 2020 |
10761 |
421.64 |
| Feb 28 2020 |
10750 |
421.64 |
| Feb 21 2020 |
10795 |
421.64 |
| Feb 14 2020 |
10798 |
421.64 |
| Feb 07 2020 |
10817 |
421.64 |
| Jan 31 2020 |
10837 |
421.64 |
| Jan 24 2020 |
10503 |
421.64 |
| Jan 17 2020 |
10533 |
421.64 |
| Jan 10 2020 |
11088 |
421.64 |
| Jan 03 2020 |
11000 |
421.64 |
| Dec 27 2019 |
11010 |
421.64 |
| Dec 20 2019 |
11024 |
421.64 |
| Dec 13 2019 |
11076 |
421.64 |
| Dec 06 2019 |
10917 |
421.64 |
| Nov 29 2019 |
11161 |
421.64 |
| Nov 22 2019 |
11208 |
421.64 |
| Nov 15 2019 |
11291 |
421.64 |
| Nov 08 2019 |
11426 |
421.64 |
| Nov 01 2019 |
11422 |
421.64 |
| Oct 25 2019 |
11366 |
421.64 |
| Oct 18 2019 |
11093 |
421.64 |
| Oct 11 2019 |
11218 |
421.64 |
| Oct 04 2019 |
11305 |
421.64 |
| Sep 27 2019 |
11270 |
421.64 |
| Sep 20 2019 |
11135 |
421.64 |
| Sep 13 2019 |
11193 |
421.64 |
| Sep 06 2019 |
10905 |
421.64 |
| Aug 30 2019 |
10948 |
421.64 |
| Aug 23 2019 |
10969 |
421.64 |
| Aug 16 2019 |
11363 |
427 |
| Aug 09 2019 |
11363 |
427 |
| Aug 02 2019 |
11369 |
427 |
| Jul 26 2019 |
11376 |
427 |
| Jul 19 2019 |
11391 |
427 |
| Jul 12 2019 |
11413 |
427 |
| Jul 05 2019 |
11422 |
427 |
| Jun 28 2019 |
10441 |
415.69 |
| Jun 21 2019 |
10460 |
415.69 |
| Jun 14 2019 |
10450 |
415.69 |
| Jun 07 2019 |
11921 |
432.18 |
| May 31 2019 |
11939 |
432.18 |
| May 24 2019 |
12437 |
437.05 |
| May 17 2019 |
12460 |
437.05 |
| May 10 2019 |
12456 |
437.05 |
| May 03 2019 |
13762 |
450.99 |
| Apr 26 2019 |
13756 |
450.99 |
| Apr 19 2019 |
13756 |
450.99 |
| Apr 12 2019 |
13757 |
450.99 |
| Apr 05 2019 |
13757 |
450.99 |
| Mar 29 2019 |
13758 |
450.99 |
| Mar 22 2019 |
13749 |
450.99 |
| Mar 15 2019 |
13757 |
450.99 |
| Mar 08 2019 |
13686 |
450.99 |
| Mar 01 2019 |
13692 |
450.99 |
| Feb 22 2019 |
13688 |
450.99 |
| Feb 15 2019 |
13707 |
450.99 |
| Feb 08 2019 |
13697 |
450.99 |
| Feb 01 2019 |
13719 |
450.99 |
| Jan 25 2019 |
13720 |
450.99 |
| Jan 18 2019 |
13296 |
450.99 |
| Jan 11 2019 |
13846 |
450.99 |
| Jan 04 2019 |
13925 |
450.99 |
| Dec 28 2018 |
13925 |
450.99 |
| Dec 21 2018 |
13843 |
450.99 |
| Dec 14 2018 |
13911 |
450.99 |
| Dec 07 2018 |
14080 |
450.99 |
| Nov 30 2018 |
14303 |
450.99 |
| Nov 23 2018 |
14451 |
450.99 |
| Nov 16 2018 |
14698 |
450.99 |
| Nov 09 2018 |
14751 |
450.99 |
| Nov 02 2018 |
14766 |
450.99 |
| Oct 26 2018 |
14502 |
450.99 |
| Oct 19 2018 |
14549 |
450.99 |
| Oct 12 2018 |
14415 |
450.99 |
| Oct 05 2018 |
14125 |
450.99 |
| Sep 28 2018 |
14178 |
450.99 |
| Sep 21 2018 |
14153 |
450.99 |
| Sep 14 2018 |
13971 |
450.99 |
| Sep 07 2018 |
13894 |
450.99 |
| Aug 31 2018 |
13775 |
450.99 |
| Aug 24 2018 |
12905 |
442.33 |
| Aug 17 2018 |
12893 |
442.33 |
| Aug 10 2018 |
12901 |
442.33 |
| Aug 03 2018 |
12924 |
442.33 |
| Jul 27 2018 |
12936 |
442.33 |
| Jul 20 2018 |
12950 |
442.33 |
| Jul 13 2018 |
12946 |
442.33 |
| Jul 06 2018 |
14879 |
461.42 |
| Jun 29 2018 |
14939 |
461.42 |
| Jun 22 2018 |
14939 |
461.42 |
| Jun 15 2018 |
16904 |
479.83 |
| Jun 08 2018 |
18128 |
491.87 |
| Jun 01 2018 |
18116 |
491.87 |
| May 25 2018 |
20858 |
520.47 |
| May 18 2018 |
20814 |
520.47 |
| May 11 2018 |
20843 |
520.47 |
| May 04 2018 |
20943 |
520.47 |
| Apr 27 2018 |
20932 |
520.47 |
| Apr 20 2018 |
20355 |
513.9 |
| Apr 13 2018 |
20348 |
513.9 |
| Apr 06 2018 |
20348 |
513.9 |
| Mar 30 2018 |
20348 |
513.9 |
| Mar 23 2018 |
20348 |
513.9 |
| Mar 16 2018 |
20335 |
513.9 |
| Mar 09 2018 |
20335 |
513.9 |
| Mar 02 2018 |
20343 |
513.9 |
| Feb 23 2018 |
20337 |
513.9 |
| Feb 16 2018 |
20355 |
513.9 |
| Feb 09 2018 |
20347 |
513.9 |
| Feb 02 2018 |
20364 |
513.9 |
| Jan 26 2018 |
20396 |
513.9 |
| Jan 19 2018 |
20331 |
513.9 |
| Jan 12 2018 |
19892 |
513.9 |
| Jan 05 2018 |
20126 |
513.9 |
| Dec 29 2017 |
20184 |
513.9 |
| Dec 22 2017 |
20168 |
513.9 |
| Dec 15 2017 |
20164 |
513.9 |
| Dec 08 2017 |
20557 |
513.9 |
| Dec 01 2017 |
20742 |
513.9 |
| Nov 24 2017 |
20774 |
513.9 |
| Nov 17 2017 |
20989 |
513.9 |
| Nov 10 2017 |
21547 |
513.9 |
| Nov 03 2017 |
21627 |
513.9 |
| Oct 27 2017 |
21677 |
513.9 |
| Oct 20 2017 |
21646 |
513.9 |
| Oct 13 2017 |
21388 |
513.9 |
| Oct 06 2017 |
21140 |
513.9 |
| Sep 29 2017 |
21166 |
513.9 |
| Sep 22 2017 |
21048 |
513.9 |
| Sep 15 2017 |
21008 |
513.9 |
| Sep 08 2017 |
22478 |
531.97 |
| Sep 01 2017 |
24091 |
549.1 |
| Aug 25 2017 |
24093 |
549.1 |
| Aug 18 2017 |
24127 |
549.1 |
| Aug 11 2017 |
24001 |
549.1 |
| Aug 04 2017 |
24033 |
549.1 |
| Jul 28 2017 |
24029 |
549.1 |
| Jul 21 2017 |
24052 |
549.1 |
| Jul 14 2017 |
25464 |
565.52 |
| Jul 07 2017 |
25457 |
565.52 |
| Jun 30 2017 |
25468 |
565.52 |
| Jun 23 2017 |
25465 |
565.52 |
| Jun 16 2017 |
24443 |
553.51 |
| Jun 09 2017 |
24809 |
558.02 |
| Jun 02 2017 |
24815 |
558.02 |
| May 26 2017 |
22945 |
539.68 |
| May 19 2017 |
22982 |
539.68 |
| May 12 2017 |
22919 |
539.68 |
| May 05 2017 |
22838 |
539.68 |
| Apr 28 2017 |
22805 |
539.68 |
| Apr 21 2017 |
20778 |
517.5 |
| Apr 14 2017 |
20813 |
517.5 |
| Apr 07 2017 |
20814 |
517.5 |
| Mar 31 2017 |
20813 |
517.5 |
| Mar 24 2017 |
20815 |
517.5 |
| Mar 17 2017 |
20807 |
517.5 |
| Mar 10 2017 |
20827 |
517.5 |
| Mar 03 2017 |
20827 |
517.5 |
| Feb 24 2017 |
20831 |
517.5 |
| Feb 17 2017 |
20848 |
517.5 |
| Feb 10 2017 |
20870 |
517.5 |
| Feb 03 2017 |
20864 |
517.5 |
| Jan 27 2017 |
20850 |
517.5 |
| Jan 20 2017 |
20869 |
517.5 |
| Jan 13 2017 |
20896 |
517.5 |
| Jan 06 2017 |
21169 |
517.5 |
| Dec 30 2016 |
21250 |
517.5 |
| Dec 23 2016 |
21247 |
517.5 |
| Dec 16 2016 |
21315 |
517.5 |
| Dec 09 2016 |
21437 |
517.5 |
| Dec 02 2016 |
21882 |
517.5 |
| Nov 25 2016 |
21760 |
517.5 |
| Nov 18 2016 |
22070 |
517.5 |
| Nov 11 2016 |
22393 |
517.5 |
| Nov 04 2016 |
22489 |
517.5 |
| Oct 28 2016 |
22509 |
517.5 |
| Oct 21 2016 |
22611 |
517.5 |
| Oct 14 2016 |
22620 |
517.5 |
| Oct 07 2016 |
22464 |
517.5 |
| Sep 30 2016 |
22397 |
517.5 |
| Sep 23 2016 |
21983 |
517.5 |
| Sep 16 2016 |
21585 |
517.5 |
| Sep 09 2016 |
21342 |
517.5 |
| Sep 02 2016 |
21269 |
517.5 |
| Aug 26 2016 |
21289 |
517.5 |
