| May 04 2024 |
7206 |
525.36 |
| May 03 2024 |
7206 |
525.36 |
| Apr 25 2024 |
7215 |
525.36 |
| Apr 18 2024 |
7215 |
525.36 |
| Apr 11 2024 |
7218 |
525.36 |
| Apr 04 2024 |
7218 |
525.36 |
| Mar 28 2024 |
7218 |
525.36 |
| Mar 21 2024 |
7218 |
525.36 |
| Mar 14 2024 |
7218 |
525.36 |
| Mar 07 2024 |
7218 |
525.36 |
| Feb 29 2024 |
7218 |
525.36 |
| Feb 22 2024 |
7222 |
525.36 |
| Feb 15 2024 |
7227 |
525.36 |
| Feb 08 2024 |
7235 |
525.36 |
| Feb 01 2024 |
7239 |
525.36 |
| Jan 25 2024 |
7238 |
525.36 |
| Jan 18 2024 |
7248 |
525.36 |
| Jan 11 2024 |
7214 |
525.36 |
| Jan 04 2024 |
7241 |
525.36 |
| Dec 28 2023 |
7249 |
525.36 |
| Dec 21 2023 |
7238 |
525.36 |
| Dec 14 2023 |
7255 |
525.36 |
| Dec 07 2023 |
7162 |
525.36 |
| Nov 30 2023 |
7205 |
525.36 |
| Nov 23 2023 |
7133 |
525.36 |
| Nov 16 2023 |
7244 |
525.36 |
| Nov 09 2023 |
6767 |
498.56 |
| Nov 02 2023 |
6272 |
476.94 |
| Oct 26 2023 |
6195 |
476.94 |
| Oct 19 2023 |
6223 |
476.94 |
| Oct 12 2023 |
6884 |
519.61 |
| Oct 05 2023 |
6973 |
519.61 |
| Sep 28 2023 |
6694 |
506.55 |
| Sep 21 2023 |
6697 |
506.55 |
| Sep 14 2023 |
3945 |
439.72 |
| Sep 07 2023 |
6662 |
498.68 |
| Aug 31 2023 |
6700 |
498.68 |
| Aug 24 2023 |
6685 |
498.68 |
| Aug 17 2023 |
6677 |
498.68 |
| Aug 10 2023 |
6678 |
498.68 |
| Aug 03 2023 |
6690 |
498.68 |
| Jul 27 2023 |
6678 |
498.68 |
| Jul 20 2023 |
6581 |
498.68 |
| Jul 13 2023 |
6581 |
498.68 |
| Jul 06 2023 |
6559 |
498.68 |
| Jun 29 2023 |
6564 |
498.68 |
| Jun 22 2023 |
6564 |
498.68 |
| Jun 15 2023 |
6564 |
498.68 |
| Jun 08 2023 |
6568 |
498.68 |
| Jun 01 2023 |
6559 |
498.68 |
| May 25 2023 |
6555 |
498.68 |
| May 18 2023 |
6555 |
498.68 |
| May 11 2023 |
6555 |
498.68 |
| May 04 2023 |
6554 |
498.68 |
| Apr 27 2023 |
6555 |
498.68 |
| Apr 20 2023 |
6555 |
498.68 |
| Apr 13 2023 |
6555 |
498.68 |
| Apr 06 2023 |
6566 |
498.68 |
| Mar 30 2023 |
6566 |
498.68 |
| Mar 23 2023 |
6566 |
498.68 |
| Mar 16 2023 |
6566 |
498.68 |
| Mar 09 2023 |
6566 |
498.68 |
| Mar 02 2023 |
6566 |
498.68 |
| Feb 23 2023 |
6566 |
498.68 |
| Feb 16 2023 |
6575 |
498.68 |
| Feb 09 2023 |
6599 |
498.68 |
| Feb 02 2023 |
6614 |
498.68 |
| Jan 26 2023 |
6617 |
498.68 |
| Jan 19 2023 |
6608 |
498.68 |
| Jan 12 2023 |
6553 |
498.68 |
| Jan 05 2023 |
6589 |
498.68 |
| Dec 29 2022 |
6589 |
498.68 |
| Dec 22 2022 |
10692 |
509.01 |
| Dec 15 2022 |
10661 |
509.01 |
| Dec 08 2022 |
10592 |
509.01 |
| Dec 01 2022 |
10483 |
509.01 |
| Nov 24 2022 |
10466 |
509.01 |
| Nov 17 2022 |
10280 |
509.01 |
| Nov 10 2022 |
10124 |
509.01 |
| Nov 03 2022 |
10707 |
541.32 |
| Oct 27 2022 |
10127 |
541.32 |
| Oct 20 2022 |
9759 |
541.32 |
| Oct 13 2022 |
9595 |
541.32 |
| Oct 06 2022 |
9181 |
541.32 |
| Sep 29 2022 |
8617 |
578.3 |
| Sep 22 2022 |
8522 |
578.3 |
| Sep 15 2022 |
8372 |
578.3 |
| Sep 08 2022 |
7154 |
540 |
| Sep 01 2022 |
7143 |
540 |
| Aug 25 2022 |
7125 |
540 |
| Aug 18 2022 |
7126 |
540 |
| Aug 11 2022 |
7162 |
540 |
| Aug 04 2022 |
7154 |
540 |
| Jul 28 2022 |
7137 |
540 |
| Jul 21 2022 |
7156 |
540 |
| Jul 14 2022 |
7097 |
540 |
| Jul 07 2022 |
7139 |
540 |
| Jun 30 2022 |
7128 |
540 |
| Jun 23 2022 |
7146 |
540 |
| Jun 16 2022 |
7145 |
540 |
| Jun 09 2022 |
7102 |
540 |
| Jun 02 2022 |
7101 |
540 |
| May 26 2022 |
7145 |
540 |
| May 19 2022 |
7090 |
540 |
| May 12 2022 |
7166 |
540 |
| May 05 2022 |
7148 |
540 |
| Apr 28 2022 |
7149 |
540 |
| Apr 21 2022 |
7099 |
540 |
| Apr 14 2022 |
7090 |
540 |
| Apr 07 2022 |
7137 |
540 |
| Mar 31 2022 |
7129 |
540 |
| Mar 24 2022 |
7168 |
540 |
| Mar 17 2022 |
7091 |
540 |
| Mar 10 2022 |
7114 |
540 |
| Mar 03 2022 |
7138 |
540 |
| Feb 24 2022 |
7090 |
540 |
| Feb 17 2022 |
7138 |
540 |
| Feb 10 2022 |
7165 |
540 |
| Feb 03 2022 |
7120 |
540 |
| Jan 27 2022 |
7145 |
540 |
| Jan 20 2022 |
7041 |
540 |
| Jan 13 2022 |
7008 |
540 |
| Jan 06 2022 |
7490 |
540 |
| Dec 30 2021 |
7447 |
540 |
| Dec 23 2021 |
7504 |
540 |
| Dec 16 2021 |
7628 |
540 |
| Dec 09 2021 |
7918 |
540 |
| Dec 02 2021 |
8233 |
540 |
| Nov 25 2021 |
8348 |
540 |
| Nov 18 2021 |
8727 |
540 |
| Nov 11 2021 |
9069 |
540 |
| Nov 04 2021 |
9064 |
540 |
| Oct 28 2021 |
9203 |
540 |
| Oct 21 2021 |
9945 |
556.12 |
| Oct 14 2021 |
10109 |
556.12 |
| Oct 07 2021 |
9659 |
556.12 |
| Sep 30 2021 |
9545 |
556.12 |
| Sep 23 2021 |
9193 |
556.12 |
| Sep 16 2021 |
9501 |
572.24 |
| Sep 09 2021 |
9374 |
572.24 |
| Sep 02 2021 |
9443 |
572.24 |
| Aug 26 2021 |
9308 |
572.24 |
| Aug 19 2021 |
9330 |
572.24 |
| Aug 12 2021 |
9319 |
572.24 |
| Aug 05 2021 |
9423 |
572.24 |
| Jul 29 2021 |
9494 |
572.24 |
| Jun 03 2021 |
9568 |
572.24 |
| Oct 23 2020 |
17263 |
572.24 |
| Oct 16 2020 |
18353 |
572.24 |
| Oct 09 2020 |
19273 |
572.24 |
| Oct 02 2020 |
20052 |
572.24 |
| Sep 25 2020 |
20556 |
572.24 |
| Sep 18 2020 |
21150 |
572.24 |
| Sep 11 2020 |
21571 |
572.24 |
| Sep 04 2020 |
22019 |
572.24 |
| Aug 28 2020 |
22236 |
572.24 |
| Aug 21 2020 |
22305 |
572.24 |
| Aug 14 2020 |
22327 |
572.24 |
| Aug 07 2020 |
22492 |
572.24 |
| Jul 31 2020 |
22597 |
572.24 |
| Jul 24 2020 |
22597 |
572.24 |
| Jul 17 2020 |
22627 |
572.24 |
| Jul 10 2020 |
22668 |
572.24 |
| Jul 03 2020 |
22757 |
572.24 |
| Jun 26 2020 |
22757 |
572.24 |
| Jun 19 2020 |
22757 |
572.24 |
| Jun 12 2020 |
22769 |
572.24 |
| Jun 05 2020 |
22812 |
572.24 |
| May 29 2020 |
22848 |
572.24 |
| May 22 2020 |
22903 |
572.24 |
| May 15 2020 |
22903 |
572.24 |
| May 08 2020 |
22919 |
572.24 |
| May 01 2020 |
22927 |
572.24 |
| Apr 24 2020 |
22990 |
572.24 |
| Apr 17 2020 |
22991 |
572.24 |
| Apr 10 2020 |
22991 |
572.24 |
| Apr 03 2020 |
22991 |
572.24 |
| Mar 27 2020 |
22991 |
572.24 |
| Mar 20 2020 |
23007 |
572.24 |
| Mar 13 2020 |
23007 |
572.24 |
| Mar 06 2020 |
23007 |
572.24 |
| Feb 28 2020 |
22990 |
572.24 |
| Feb 21 2020 |
23057 |
572.24 |
| Feb 14 2020 |
23068 |
572.24 |
| Feb 07 2020 |
23090 |
572.24 |
| Jan 31 2020 |
23111 |
572.24 |
| Jan 24 2020 |
22686 |
572.24 |
| Jan 17 2020 |
22749 |
572.24 |
| Jan 10 2020 |
23495 |
572.24 |
| Jan 03 2020 |
23334 |
572.24 |
| Dec 27 2019 |
23349 |
572.24 |
| Dec 20 2019 |
23392 |
572.24 |
| Dec 13 2019 |
23504 |
572.24 |
| Dec 06 2019 |
20513 |
531.74 |
| Nov 29 2019 |
20706 |
528.06 |
| Nov 22 2019 |
20861 |
528.06 |
| Nov 15 2019 |
23239 |
555.62 |
| Nov 08 2019 |
21373 |
528.06 |
| Nov 01 2019 |
21476 |
528.06 |
| Oct 25 2019 |
24914 |
568.61 |
| Oct 18 2019 |
24412 |
568.61 |
| Oct 11 2019 |
24765 |
568.61 |
| Oct 04 2019 |
24849 |
568.61 |
| Sep 27 2019 |
24806 |
568.61 |
| Sep 20 2019 |
24450 |
568.61 |
| Sep 13 2019 |
24361 |
568.61 |
| Sep 06 2019 |
23863 |
568.61 |
| Aug 30 2019 |
23957 |
568.61 |
| Aug 23 2019 |
23978 |
568.61 |
| Aug 16 2019 |
23758 |
568.61 |
| Aug 09 2019 |
23758 |
568.61 |
| Aug 02 2019 |
23772 |
568.61 |
| Jul 26 2019 |
23790 |
568.61 |
| Jul 19 2019 |
23805 |
568.61 |
| Jul 12 2019 |
23847 |
568.61 |
| Jul 05 2019 |
23863 |
568.61 |
| Jun 28 2019 |
23917 |
568.61 |
| Jun 21 2019 |
23948 |
568.61 |
| Jun 14 2019 |
23941 |
568.61 |
| Jun 07 2019 |
23918 |
568.61 |
| May 31 2019 |
23952 |
568.61 |
| May 24 2019 |
23955 |
568.61 |
| May 17 2019 |
23995 |
568.61 |
| May 10 2019 |
23984 |
568.61 |
| May 03 2019 |
24011 |
568.61 |
| Apr 26 2019 |
24006 |
568.61 |
| Apr 19 2019 |
24004 |
568.61 |
| Apr 12 2019 |
24012 |
568.61 |
| Apr 05 2019 |
24012 |
568.61 |
| Mar 29 2019 |
24013 |
568.61 |
| Mar 22 2019 |
23999 |
568.61 |
| Mar 15 2019 |
24007 |
568.61 |
| Mar 08 2019 |
23922 |
568.61 |
| Mar 01 2019 |
23927 |
568.61 |
| Feb 22 2019 |
23920 |
568.61 |
| Feb 15 2019 |
23927 |
568.61 |
| Feb 08 2019 |
23889 |
568.61 |
| Feb 01 2019 |
23916 |
568.61 |
| Jan 25 2019 |
23931 |
568.61 |
| Jan 18 2019 |
23420 |
568.61 |
| Jan 11 2019 |
24139 |
568.61 |
| Jan 04 2019 |
24277 |
568.61 |
| Dec 28 2018 |
24199 |
568.61 |
| Dec 21 2018 |
24029 |
568.61 |
| Dec 14 2018 |
24205 |
568.61 |
| Dec 07 2018 |
29397 |
645.98 |
| Nov 30 2018 |
29859 |
645.98 |
| Nov 23 2018 |
30202 |
645.98 |
| Nov 16 2018 |
30947 |
645.98 |
| Nov 09 2018 |
31196 |
645.98 |
| Nov 02 2018 |
30479 |
630.06 |
| Oct 26 2018 |
29323 |
614.13 |
| Oct 19 2018 |
31385 |
642.65 |
| Oct 12 2018 |
31159 |
642.65 |
| Oct 05 2018 |
30914 |
642.65 |
| Sep 28 2018 |
31051 |
642.65 |
| Sep 21 2018 |
31175 |
642.65 |
| Sep 14 2018 |
28845 |
613.91 |
| Sep 07 2018 |
28587 |
613.91 |
| Aug 31 2018 |
28291 |
613.91 |
| Aug 24 2018 |
28207 |
613.91 |
| Aug 17 2018 |
28196 |
613.91 |
| Aug 10 2018 |
28212 |
613.91 |
| Aug 03 2018 |
28246 |
613.91 |
| Jul 27 2018 |
28264 |
613.91 |
| Jul 20 2018 |
28292 |
613.91 |
| Jul 13 2018 |
28293 |
613.91 |
| Jul 06 2018 |
28267 |
613.91 |
| Jun 29 2018 |
28348 |
613.91 |
| Jun 22 2018 |
28348 |
613.91 |
| Jun 15 2018 |
28371 |
613.91 |
| Jun 08 2018 |
28410 |
613.91 |
| Jun 01 2018 |
28387 |
613.91 |
| May 25 2018 |
28422 |
613.91 |
| May 18 2018 |
28362 |
613.91 |
| May 11 2018 |
28392 |
613.91 |
| May 04 2018 |
28515 |
613.91 |
| Apr 27 2018 |
28502 |
613.91 |
| Apr 20 2018 |
28571 |
613.91 |
| Apr 13 2018 |
28563 |
613.91 |
| Apr 06 2018 |
28563 |
613.91 |
| Mar 30 2018 |
28562 |
613.91 |
| Mar 23 2018 |
28562 |
613.91 |
| Mar 16 2018 |
28542 |
613.91 |
| Mar 09 2018 |
28542 |
613.91 |
| Mar 02 2018 |
28550 |
613.91 |
| Feb 23 2018 |
28544 |
613.91 |
| Feb 16 2018 |
28561 |
613.91 |
| Feb 09 2018 |
28549 |
613.91 |
| Feb 02 2018 |
28577 |
613.91 |
| Jan 26 2018 |
28609 |
613.91 |
| Jan 19 2018 |
28497 |
613.91 |
| Jan 12 2018 |
27086 |
600.37 |
| Jan 05 2018 |
27283 |
600.37 |
| Dec 29 2017 |
27371 |
600.37 |
| Dec 22 2017 |
27368 |
600.37 |
| Dec 15 2017 |
27386 |
600.37 |
| Dec 08 2017 |
26930 |
589.02 |
| Dec 01 2017 |
27236 |
589.02 |
| Nov 24 2017 |
27280 |
589.02 |
| Nov 17 2017 |
27538 |
588.19 |
| Nov 10 2017 |
28306 |
588.19 |
| Nov 03 2017 |
29340 |
599.6 |
| Oct 27 2017 |
27453 |
574.75 |
| Oct 20 2017 |
21877 |
516.08 |
| Oct 13 2017 |
19156 |
493.08 |
| Oct 06 2017 |
18987 |
493.08 |
| Sep 29 2017 |
18973 |
493.08 |
| Sep 22 2017 |
18333 |
487.98 |
| Sep 15 2017 |
18415 |
488.64 |
| Sep 08 2017 |
18229 |
488.64 |
| Sep 01 2017 |
18262 |
488.64 |
| Aug 25 2017 |
18271 |
488.64 |
| Aug 18 2017 |
18302 |
488.64 |
| Aug 11 2017 |
18205 |
488.64 |
| Aug 04 2017 |
18232 |
488.64 |
| Jul 28 2017 |
18229 |
488.64 |
| Jul 21 2017 |
18251 |
488.64 |
| Jul 14 2017 |
18251 |
488.64 |
| Jul 07 2017 |
18246 |
488.64 |
| Jun 30 2017 |
18256 |
488.64 |
| Jun 23 2017 |
18255 |
488.64 |
| Jun 16 2017 |
18251 |
488.64 |
| Jun 09 2017 |
18225 |
488.64 |
| Jun 02 2017 |
18228 |
488.64 |
| May 26 2017 |
18061 |
488.64 |
| May 19 2017 |
18080 |
488.64 |
| May 12 2017 |
18019 |
488.64 |
| May 05 2017 |
17961 |
488.64 |
| Apr 28 2017 |
17929 |
488.64 |
| Apr 21 2017 |
17904 |
488.64 |
| Apr 14 2017 |
17931 |
488.64 |
| Apr 07 2017 |
17932 |
488.64 |
| Mar 31 2017 |
17932 |
488.64 |
| Mar 24 2017 |
17933 |
488.64 |
| Mar 17 2017 |
17922 |
488.64 |
| Mar 10 2017 |
17939 |
488.64 |
| Mar 03 2017 |
17939 |
488.64 |
| Feb 24 2017 |
17942 |
488.64 |
| Feb 17 2017 |
17958 |
488.64 |
| Feb 10 2017 |
17982 |
488.64 |
| Feb 03 2017 |
17972 |
488.64 |
| Jan 27 2017 |
17968 |
488.64 |
| Jan 20 2017 |
17995 |
488.64 |
| Jan 13 2017 |
18800 |
496.23 |
| Jan 06 2017 |
19051 |
496.23 |
| Dec 30 2016 |
19128 |
496.23 |
| Dec 23 2016 |
19134 |
496.23 |
| Dec 16 2016 |
19163 |
496.23 |
| Dec 09 2016 |
20743 |
510.75 |
| Dec 02 2016 |
21192 |
510.75 |
| Nov 25 2016 |
21080 |
510.75 |
| Nov 18 2016 |
21373 |
510.75 |
| Nov 11 2016 |
23301 |
525.97 |
| Nov 04 2016 |
21778 |
510.75 |
| Oct 28 2016 |
14477 |
446.61 |
| Oct 21 2016 |
21245 |
504.94 |
| Sep 16 2016 |
20410 |
506.33 |
| Sep 09 2016 |
20185 |
506.33 |
| Sep 02 2016 |
20106 |
506.33 |
| Aug 26 2016 |
20140 |
506.33 |
| Aug 19 2016 |
19744 |
506.33 |
| Aug 12 2016 |
19731 |
506.33 |
| Aug 05 2016 |
19750 |
506.33 |
| Jul 29 2016 |
19752 |
506.33 |
| Jul 22 2016 |
19730 |
506.33 |
| Jun 28 2016 |
19732 |
506.33 |
| Jun 21 2016 |
19793 |
506.33 |
| Jun 14 2016 |
19793 |
506.33 |
| Jun 07 2016 |
19794 |
506.33 |
| May 31 2016 |
19803 |
506.33 |
| May 24 2016 |
19803 |
506.33 |
| May 17 2016 |
19785 |
506.33 |
| May 10 2016 |
19785 |
506.33 |
| May 03 2016 |
19789 |
506.33 |
| Apr 26 2016 |
19786 |
506.33 |
| Apr 19 2016 |
19758 |
506.33 |
| Apr 12 2016 |
19795 |
506.33 |
| Apr 05 2016 |
19795 |
506.33 |
| Mar 29 2016 |
19795 |
506.33 |
| Mar 22 2016 |
19784 |
506.33 |
| Mar 15 2016 |
19782 |
506.33 |
| Mar 08 2016 |
19802 |
506.33 |
| Mar 01 2016 |
19799 |
506.33 |
| Feb 23 2016 |
19794 |
506.33 |
| Feb 16 2016 |
19726 |
506.33 |
| Feb 09 2016 |
19726 |
506.33 |
| Feb 02 2016 |
19669 |
506.33 |
| Jan 26 2016 |
19705 |
506.33 |
| Jan 19 2016 |
19711 |
506.33 |
| Jan 12 2016 |
19264 |
506.33 |
| Jan 05 2016 |
19689 |
506.33 |
| Dec 29 2015 |
19706 |
506.33 |
| Dec 22 2015 |
19527 |
506.33 |
| Dec 15 2015 |
19428 |
506.33 |
| Dec 08 2015 |
19720 |
506.33 |
| Dec 01 2015 |
19795 |
506.33 |
| Nov 24 2015 |
19627 |
506.33 |
| Nov 17 2015 |
19288 |
506.33 |
| Nov 10 2015 |
15779 |
473.32 |
| Nov 03 2015 |
15826 |
473.32 |
| Oct 27 2015 |
17519 |
489.21 |
| Oct 20 2015 |
17461 |
489.21 |
| Oct 13 2015 |
13562 |
458.27 |
| Oct 06 2015 |
12085 |
444.35 |
| Sep 29 2015 |
12181 |
444.35 |
| Sep 22 2015 |
146 |
444.35 |
| Sep 15 2015 |
725 |
435.32 |
| Sep 14 2015 |
10956 |
435.32 |
| Sep 07 2015 |
10976 |
435.32 |
| Aug 31 2015 |
10955 |
435.32 |
| Aug 24 2015 |
10887 |
435.32 |
| Aug 17 2015 |
10905 |
435.32 |
| Aug 10 2015 |
10916 |
435.32 |
| Aug 03 2015 |
10916 |
435.32 |
| Jul 27 2015 |
10916 |
435.32 |
| Jul 20 2015 |
10915 |
435.32 |
| Jul 13 2015 |
10915 |
435.32 |
| Jul 06 2015 |
10915 |
435.32 |
| Jun 29 2015 |
10915 |
435.32 |
| Jun 22 2015 |
10915 |
435.32 |
| Jun 15 2015 |
10915 |
435.32 |
| Jun 08 2015 |
10999 |
435.32 |
| Jun 01 2015 |
10999 |
435.32 |
| May 25 2015 |
10999 |
435.32 |
| May 18 2015 |
10999 |
435.32 |
| May 11 2015 |
10999 |
435.32 |
| May 04 2015 |
10999 |
435.32 |
| Apr 27 2015 |
10989 |
435.32 |
| Apr 20 2015 |
10980 |
435.32 |
| Apr 13 2015 |
10980 |
435.32 |
| Apr 06 2015 |
10998 |
435.32 |
| Mar 30 2015 |
10998 |
435.32 |
| Mar 23 2015 |
11011 |
435.32 |
| Mar 16 2015 |
11006 |
435.32 |
| Mar 09 2015 |
11006 |
435.32 |
| Mar 02 2015 |
10991 |
435.32 |
| Feb 23 2015 |
10906 |
435.32 |
| Feb 16 2015 |
10896 |
435.32 |
| Feb 09 2015 |
10906 |
435.32 |
| Feb 02 2015 |
10912 |
435.32 |
| Jan 26 2015 |
10903 |
435.32 |
| Jan 19 2015 |
10884 |
435.32 |
| Jan 12 2015 |
10770 |
435.32 |
| Jan 05 2015 |
11029 |
435.32 |
| Dec 29 2014 |
11008 |
435.32 |
| Dec 22 2014 |
11053 |
435.32 |
| Dec 15 2014 |
10851 |
435.32 |
| Dec 08 2014 |
10926 |
435.32 |
| Dec 01 2014 |
10957 |
435.32 |
| Nov 24 2014 |
10964 |
435.32 |
| Nov 17 2014 |
15781 |
481.65 |
| Nov 10 2014 |
15869 |
481.65 |
| Nov 03 2014 |
13612 |
461.09 |
| Oct 27 2014 |
13615 |
461.09 |
| Oct 20 2014 |
20180 |
521.98 |
| Oct 13 2014 |
20486 |
525.55 |
| Oct 06 2014 |
24279 |
570.5 |
| Sep 29 2014 |
18004 |
502.65 |
| Sep 22 2014 |
21015 |
531.83 |
| Sep 15 2014 |
20811 |
531.83 |
| Sep 08 2014 |
20632 |
531.83 |
| Sep 01 2014 |
20725 |
531.83 |
| Aug 25 2014 |
20756 |
531.83 |
| Aug 18 2014 |
20761 |
531.83 |
| Aug 11 2014 |
20761 |
531.83 |
| Aug 04 2014 |
20761 |
531.83 |
| Jul 28 2014 |
20761 |
531.83 |
| Jul 21 2014 |
20779 |
531.83 |
| Jul 14 2014 |
20780 |
531.83 |
| Jul 07 2014 |
20780 |
531.83 |
| Jun 30 2014 |
20780 |
531.83 |
| Jun 23 2014 |
20780 |
531.83 |
| Jun 16 2014 |
20780 |
531.83 |
| Jun 09 2014 |
20780 |
531.83 |
| Jun 02 2014 |
20780 |
531.83 |
| May 26 2014 |
20780 |
531.83 |
| May 19 2014 |
20780 |
531.83 |
| May 12 2014 |
20782 |
531.83 |
| May 05 2014 |
20782 |
531.83 |
| Apr 28 2014 |
20783 |
531.83 |
| Apr 21 2014 |
20783 |
531.83 |
| Apr 14 2014 |
20801 |
531.83 |
| Apr 07 2014 |
20801 |
531.83 |
| Mar 31 2014 |
20802 |
531.83 |
| Mar 24 2014 |
20802 |
531.83 |
| Mar 17 2014 |
20802 |
531.83 |
| Mar 10 2014 |
20801 |
531.83 |
| Mar 03 2014 |
20801 |
531.83 |
| Feb 24 2014 |
20794 |
531.83 |
| Feb 17 2014 |
20809 |
531.83 |
| Feb 10 2014 |
20808 |
531.83 |
| Feb 03 2014 |
20802 |
531.83 |
| Jan 27 2014 |
20866 |
531.83 |
| Jan 20 2014 |
20809 |
531.83 |
| Jan 13 2014 |
20623 |
531.83 |
| Jan 06 2014 |
20574 |
531.83 |
| Dec 30 2013 |
20721 |
531.83 |
| Dec 23 2013 |
20507 |
531.83 |
| Dec 16 2013 |
20297 |
531.83 |
| Dec 09 2013 |
20314 |
531.83 |
| Dec 02 2013 |
20528 |
531.83 |
| Nov 25 2013 |
20867 |
531.83 |
| Nov 18 2013 |
20968 |
531.83 |
| Nov 11 2013 |
25441 |
580.7 |
| Nov 04 2013 |
25334 |
580.7 |
| Oct 28 2013 |
25066 |
580.7 |
| Oct 21 2013 |
24420 |
580.7 |
| Oct 14 2013 |
19844 |
527.12 |
| Oct 07 2013 |
25262 |
596.02 |
| Sep 30 2013 |
25113 |
596.02 |
| Sep 23 2013 |
17407 |
504.13 |
| Sep 16 2013 |
17318 |
504.13 |
| Sep 09 2013 |
21806 |
558.68 |
| Sep 02 2013 |
21948 |
558.68 |
| Aug 26 2013 |
21900 |
558.68 |
| Aug 19 2013 |
21921 |
558.68 |
| Aug 12 2013 |
21922 |
558.68 |
| Aug 05 2013 |
21924 |
558.68 |
| Jul 29 2013 |
21925 |
558.68 |
| Jul 22 2013 |
21972 |
558.68 |
| Jul 15 2013 |
21972 |
558.68 |
| Jul 08 2013 |
21972 |
558.68 |
| Jul 01 2013 |
21972 |
558.68 |
| Jun 24 2013 |
21973 |
558.68 |
| Jun 17 2013 |
21973 |
558.68 |
| Jun 10 2013 |
21973 |
558.68 |
| Jun 03 2013 |
21973 |
558.68 |
| May 27 2013 |
21973 |
558.68 |
| May 20 2013 |
21973 |
558.68 |
| May 13 2013 |
21973 |
558.68 |
| May 06 2013 |
21973 |
558.68 |
| Apr 29 2013 |
21973 |
558.68 |
| Apr 22 2013 |
21933 |
558.68 |
| Apr 15 2013 |
21940 |
558.68 |
| Apr 08 2013 |
21940 |
558.68 |
| Apr 01 2013 |
21940 |
558.68 |
| Mar 25 2013 |
21931 |
558.68 |
| Mar 18 2013 |
21931 |
558.68 |
| Mar 11 2013 |
21931 |
558.68 |
| Mar 04 2013 |
21931 |
558.68 |
| Feb 25 2013 |
21931 |
558.68 |
| Feb 18 2013 |
21932 |
558.68 |
| Feb 11 2013 |
21941 |
558.68 |
| Feb 04 2013 |
21906 |
558.68 |
| Jan 28 2013 |
21949 |
558.68 |
| Jan 21 2013 |
21971 |
558.68 |
| Jan 14 2013 |
22087 |
558.68 |
| Jan 07 2013 |
22044 |
558.68 |
| Dec 31 2012 |
22049 |
558.68 |
| Dec 24 2012 |
22055 |
558.68 |
| Dec 17 2012 |
22050 |
558.68 |
| Dec 10 2012 |
21836 |
558.68 |
| Dec 03 2012 |
22044 |
558.68 |
| Nov 26 2012 |
21939 |
558.68 |
| Nov 19 2012 |
22001 |
558.68 |
| Nov 12 2012 |
22096 |
558.68 |
| Nov 05 2012 |
22132 |
558.68 |
| Oct 29 2012 |
22314 |
558.68 |
| Oct 22 2012 |
18679 |
516.43 |
| Oct 15 2012 |
15621 |
484 |
| Nov 25 2011 |
26650 |
677.04 |
| Nov 17 2011 |
26615 |
677.04 |
| Nov 10 2011 |
26992 |
677.04 |
| Nov 04 2011 |
27076 |
677.04 |
| Oct 28 2011 |
26959 |
677.04 |
| Oct 21 2011 |
18443 |
537.56 |
| Oct 14 2011 |
17985 |
533.05 |
| Oct 07 2011 |
17602 |
532.68 |
| Sep 30 2011 |
17413 |
532.33 |
| Sep 27 2011 |
16984 |
532.19 |
| Sep 23 2011 |
16857 |
532.01 |
| Sep 16 2011 |
16289 |
531.71 |
| Sep 09 2011 |
15817 |
531.42 |
| Jan 13 2011 |
15297 |
526.73 |
| Dec 28 2010 |
15502 |
526.58 |
| Dec 14 2010 |
15344 |
526.45 |
| Dec 03 2010 |
15484 |
526.36 |
| Nov 26 2010 |
9484 |
445.17 |
| Nov 19 2010 |
9403 |
445.17 |
| Nov 12 2010 |
9233 |
445.16 |
| Nov 04 2010 |
11227 |
471.65 |
| Oct 28 2010 |
11645 |
482.46 |
| Oct 22 2010 |
9656 |
457.14 |
| Oct 14 2010 |
17611 |
576.66 |
| Oct 05 2010 |
16354 |
576.66 |
| Sep 29 2010 |
16799 |
576.66 |
| Sep 24 2010 |
16111 |
576.66 |
| Sep 17 2010 |
15387 |
576.66 |
| Sep 10 2010 |
15072 |
576.66 |
| Aug 15 2010 |
12495 |
576.66 |
| Jan 29 2010 |
15043 |
576.66 |
| Jan 15 2010 |
14983 |
576.66 |
| Jan 08 2010 |
14837 |
576.66 |
| Dec 18 2009 |
14372 |
576.66 |
| Dec 09 2009 |
14171 |
576.66 |
| Dec 04 2009 |
13784 |
576.66 |
| Nov 27 2009 |
13643 |
576.66 |
| Nov 20 2009 |
13171 |
576.66 |
| Nov 13 2009 |
12487 |
576.66 |
| Nov 06 2009 |
12326 |
576.66 |
| Oct 30 2009 |
9821 |
491.65 |
| Oct 23 2009 |
11418 |
527.95 |
| Oct 16 2009 |
13310 |
567.3 |
| Oct 09 2009 |
13160 |
567.3 |
| Oct 02 2009 |
12558 |
567.3 |
| Sep 25 2009 |
11894 |
567.3 |
| Sep 18 2009 |
11346 |
561.37 |
| Sep 11 2009 |
11238 |
561.37 |
| Jan 30 2009 |
11047 |
561.37 |
| Jan 09 2009 |
10082 |
561.37 |
| Dec 18 2008 |
9853 |
561.37 |
| Dec 12 2008 |
10671 |
584.01 |
| Dec 05 2008 |
10700 |
584.01 |
| Nov 28 2008 |
10385 |
584.01 |
| Nov 21 2008 |
11919 |
639.95 |
| Nov 14 2008 |
11559 |
639.95 |
| Nov 07 2008 |
11408 |
639.95 |
| Oct 31 2008 |
10343 |
623.36 |
| Oct 24 2008 |
7585 |
537.62 |
| Oct 03 2008 |
2992 |
424.76 |
| Sep 26 2008 |
2813 |
424.76 |
