| Nov 23 2023 |
1857 |
344.59 |
| Nov 16 2023 |
1862 |
344.59 |
| Nov 09 2023 |
1768 |
344.59 |
| Nov 02 2023 |
1710 |
344.59 |
| Oct 26 2023 |
1675 |
344.59 |
| Oct 19 2023 |
1692 |
344.59 |
| Oct 12 2023 |
1681 |
344.59 |
| Oct 05 2023 |
1675 |
344.59 |
| Sep 28 2023 |
1625 |
344.59 |
| Sep 21 2023 |
1601 |
344.59 |
| Sep 14 2023 |
1568 |
344.59 |
| Sep 07 2023 |
1526 |
344.59 |
| Aug 31 2023 |
1507 |
344.59 |
| Aug 24 2023 |
1488 |
344.59 |
| Aug 17 2023 |
1504 |
344.59 |
| Aug 10 2023 |
1507 |
344.59 |
| Aug 03 2023 |
1505 |
344.59 |
| Jul 27 2023 |
1491 |
344.59 |
| Jul 20 2023 |
1510 |
344.59 |
| Jul 13 2023 |
1510 |
344.59 |
| Jul 06 2023 |
1505 |
344.59 |
| Jun 29 2023 |
1496 |
344.59 |
| Jun 22 2023 |
1496 |
344.59 |
| Jun 15 2023 |
1496 |
344.59 |
| Jun 08 2023 |
1497 |
344.59 |
| Jun 01 2023 |
1487 |
344.59 |
| May 25 2023 |
1481 |
344.59 |
| May 18 2023 |
1481 |
344.59 |
| May 11 2023 |
1481 |
344.59 |
| May 04 2023 |
1480 |
344.59 |
| Apr 27 2023 |
1482 |
344.59 |
| Apr 20 2023 |
1482 |
344.59 |
| Apr 13 2023 |
1482 |
344.59 |
| Apr 06 2023 |
1483 |
344.59 |
| Mar 30 2023 |
1500 |
344.59 |
| Mar 23 2023 |
1500 |
344.59 |
| Mar 16 2023 |
1500 |
344.59 |
| Mar 09 2023 |
1500 |
344.59 |
| Mar 02 2023 |
1482 |
344.59 |
| Feb 23 2023 |
1482 |
344.59 |
| Feb 16 2023 |
1490 |
344.59 |
| Feb 09 2023 |
1504 |
344.59 |
| Feb 02 2023 |
1519 |
344.59 |
| Jan 26 2023 |
1520 |
344.59 |
| Jan 19 2023 |
1524 |
344.59 |
| Jan 12 2023 |
1458 |
344.59 |
| Jan 05 2023 |
1742 |
344.59 |
| Dec 29 2022 |
1738 |
344.59 |
| Dec 22 2022 |
2088 |
344.59 |
| Dec 15 2022 |
2052 |
344.59 |
| Dec 08 2022 |
2060 |
344.59 |
| Nov 18 2021 |
2774 |
369.84 |
| Nov 11 2021 |
2804 |
369.84 |
| Nov 04 2021 |
2819 |
369.84 |
| Oct 28 2021 |
2786 |
369.84 |
| Oct 21 2021 |
2879 |
369.84 |
| Oct 14 2021 |
2894 |
369.84 |
| Oct 07 2021 |
4878 |
433.77 |
| Sep 30 2021 |
4839 |
433.77 |
| Sep 23 2021 |
4653 |
433.77 |
| Sep 16 2021 |
4598 |
433.77 |
| Sep 09 2021 |
4539 |
433.77 |
| Sep 02 2021 |
4552 |
433.77 |
| Aug 26 2021 |
4498 |
433.77 |
| Aug 19 2021 |
4497 |
433.77 |
| Aug 12 2021 |
4491 |
433.77 |
| Aug 05 2021 |
4561 |
433.77 |
| Jul 29 2021 |
4593 |
433.77 |
| Jun 03 2021 |
2597 |
433.77 |
| Nov 20 2020 |
4208 |
369.84 |
| Nov 13 2020 |
4495 |
369.84 |
| Nov 06 2020 |
4800 |
369.84 |
| Oct 30 2020 |
5105 |
369.84 |
| Oct 23 2020 |
5434 |
369.84 |
| Oct 16 2020 |
5653 |
369.84 |
| Oct 09 2020 |
5893 |
369.84 |
| Oct 02 2020 |
6073 |
369.84 |
| Sep 25 2020 |
6196 |
369.84 |
| Sep 18 2020 |
6353 |
369.84 |
| Sep 11 2020 |
6411 |
369.84 |
| Sep 04 2020 |
6487 |
369.84 |
| Aug 28 2020 |
6526 |
369.84 |
| Aug 21 2020 |
6560 |
369.84 |
| Aug 14 2020 |
6566 |
369.84 |
| Aug 07 2020 |
6629 |
369.84 |
| Jul 31 2020 |
6657 |
369.84 |
| Jul 24 2020 |
6657 |
369.84 |
| Jul 17 2020 |
6671 |
369.84 |
| Jul 10 2020 |
6692 |
369.84 |
| Jul 03 2020 |
6716 |
369.84 |
| Jun 26 2020 |
6716 |
369.84 |
| Jun 19 2020 |
6716 |
369.84 |
| Jun 12 2020 |
6717 |
369.84 |
| Jun 05 2020 |
6725 |
369.84 |
| May 29 2020 |
6739 |
369.84 |
| May 22 2020 |
6751 |
369.84 |
| May 15 2020 |
6751 |
369.84 |
| May 08 2020 |
6752 |
369.84 |
| May 01 2020 |
6758 |
369.84 |
| Apr 24 2020 |
6781 |
369.84 |
| Apr 17 2020 |
6781 |
369.84 |
| Apr 10 2020 |
6781 |
369.84 |
| Apr 03 2020 |
6781 |
369.84 |
| Mar 27 2020 |
6781 |
369.84 |
| Mar 20 2020 |
6785 |
369.84 |
| Mar 13 2020 |
6785 |
369.84 |
| Mar 06 2020 |
6785 |
369.84 |
| Feb 28 2020 |
6789 |
369.84 |
| Feb 21 2020 |
6813 |
369.84 |
| Feb 14 2020 |
6818 |
369.84 |
| Feb 07 2020 |
6827 |
369.84 |
| Jan 31 2020 |
6846 |
369.84 |
| Jan 24 2020 |
6573 |
369.84 |
| Jan 17 2020 |
6594 |
369.84 |
| Jan 10 2020 |
7021 |
369.84 |
| Jan 03 2020 |
6985 |
369.84 |
| Dec 27 2019 |
6999 |
369.84 |
| Dec 20 2019 |
7007 |
369.84 |
| Dec 13 2019 |
7026 |
369.84 |
| Dec 06 2019 |
6845 |
369.84 |
| Nov 29 2019 |
12335 |
435.05 |
| Nov 22 2019 |
18522 |
500.25 |
| Nov 15 2019 |
18717 |
500.25 |
| Nov 08 2019 |
18952 |
500.25 |
| Nov 01 2019 |
19061 |
500.25 |
| Oct 25 2019 |
19069 |
500.25 |
| Oct 18 2019 |
18661 |
500.25 |
| Oct 11 2019 |
18925 |
500.25 |
| Oct 04 2019 |
19043 |
500.25 |
| Sep 27 2019 |
19017 |
500.25 |
| Sep 20 2019 |
18708 |
500.25 |
| Sep 13 2019 |
18702 |
500.25 |
| Sep 06 2019 |
18300 |
500.25 |
| Aug 30 2019 |
18352 |
500.25 |
| Aug 23 2019 |
18367 |
500.25 |
| Aug 16 2019 |
18214 |
500.25 |
| Aug 09 2019 |
18214 |
500.25 |
| Aug 02 2019 |
18223 |
500.25 |
| Jul 26 2019 |
18233 |
500.25 |
| Jul 19 2019 |
18250 |
500.25 |
| Jul 12 2019 |
18289 |
500.25 |
| Jul 05 2019 |
18299 |
500.25 |
| Jun 28 2019 |
18340 |
500.25 |
| Jun 21 2019 |
18368 |
500.25 |
| Jun 14 2019 |
18366 |
500.25 |
| Jun 07 2019 |
18345 |
500.25 |
| May 31 2019 |
18376 |
500.25 |
| May 24 2019 |
18380 |
500.25 |
| May 17 2019 |
18409 |
500.25 |
| May 10 2019 |
18400 |
500.25 |
| May 03 2019 |
18421 |
500.25 |
| Apr 26 2019 |
18417 |
500.25 |
| Apr 19 2019 |
18416 |
500.25 |
| Apr 12 2019 |
18420 |
500.25 |
| Apr 05 2019 |
18420 |
500.25 |
| Mar 29 2019 |
18421 |
500.25 |
| Mar 22 2019 |
18410 |
500.25 |
| Mar 15 2019 |
18419 |
500.25 |
| Mar 08 2019 |
18341 |
500.25 |
| Mar 01 2019 |
18346 |
500.25 |
| Feb 22 2019 |
18339 |
500.25 |
| Feb 15 2019 |
18350 |
500.25 |
| Feb 08 2019 |
18324 |
500.25 |
| Feb 01 2019 |
18352 |
500.25 |
| Jan 25 2019 |
18362 |
500.25 |
| Jan 18 2019 |
17889 |
500.25 |
| Jan 11 2019 |
18520 |
500.25 |
| Jan 04 2019 |
18648 |
500.25 |
| Dec 28 2018 |
18619 |
500.25 |
| Dec 21 2018 |
18503 |
500.25 |
| Dec 14 2018 |
18633 |
500.25 |
| Dec 07 2018 |
18839 |
500.25 |
| Oct 05 2018 |
7234 |
374.7 |
| Sep 28 2018 |
7249 |
374.7 |
| Sep 21 2018 |
7276 |
374.7 |
| Sep 14 2018 |
7177 |
374.7 |
| Sep 07 2018 |
7189 |
374.7 |
| Aug 31 2018 |
7139 |
374.7 |
| Aug 24 2018 |
7116 |
374.7 |
| Aug 17 2018 |
7113 |
374.7 |
| Aug 10 2018 |
7116 |
374.7 |
| Aug 03 2018 |
7128 |
374.7 |
| Jul 27 2018 |
7136 |
374.7 |
| Jul 20 2018 |
7140 |
374.7 |
| Jul 13 2018 |
7141 |
374.7 |
| Jul 06 2018 |
7132 |
374.7 |
| Jun 29 2018 |
7175 |
374.7 |
| Jun 22 2018 |
7175 |
374.7 |
| Jun 15 2018 |
7181 |
374.7 |
| Jun 08 2018 |
7197 |
374.7 |
| Jun 01 2018 |
7189 |
374.7 |
| May 25 2018 |
7199 |
374.7 |
| May 18 2018 |
7197 |
374.7 |
| May 11 2018 |
7209 |
374.7 |
| May 04 2018 |
7249 |
374.7 |
| Apr 27 2018 |
7243 |
374.7 |
| Apr 20 2018 |
7262 |
374.7 |
| Apr 13 2018 |
7259 |
374.7 |
| Apr 06 2018 |
7259 |
374.7 |
| Mar 30 2018 |
7261 |
374.7 |
| Mar 23 2018 |
7261 |
374.7 |
| Mar 16 2018 |
7254 |
374.7 |
| Mar 09 2018 |
7254 |
374.7 |
| Mar 02 2018 |
7255 |
374.7 |
| Feb 23 2018 |
7253 |
374.7 |
| Feb 16 2018 |
7261 |
374.7 |
| Feb 09 2018 |
7259 |
374.7 |
| Feb 02 2018 |
7274 |
374.7 |
| Jan 26 2018 |
7297 |
374.7 |
| Jan 19 2018 |
7284 |
374.7 |
| Jan 12 2018 |
6998 |
374.7 |
| Jan 05 2018 |
7205 |
374.7 |
| Dec 29 2017 |
7212 |
374.7 |
| Dec 22 2017 |
7211 |
374.7 |
| Dec 15 2017 |
7190 |
374.7 |
| Dec 08 2017 |
7352 |
374.7 |
| Dec 01 2017 |
7386 |
374.7 |
| Nov 24 2017 |
7400 |
374.7 |
| Nov 17 2017 |
7417 |
374.7 |
| Nov 10 2017 |
7602 |
374.7 |
| Nov 03 2017 |
7541 |
374.7 |
| Oct 27 2017 |
7417 |
374.7 |
| Oct 20 2017 |
7456 |
374.7 |
| Oct 13 2017 |
7357 |
374.7 |
| Oct 20 2015 |
10312 |
422.33 |
| Oct 13 2015 |
9902 |
422.33 |
| Oct 06 2015 |
9928 |
422.33 |
| Sep 29 2015 |
8093 |
400.55 |
| Sep 22 2015 |
14685 |
400.55 |
| Sep 15 2015 |
5883 |
400.55 |
| Sep 14 2015 |
10553 |
431.18 |
| Sep 07 2015 |
10557 |
431.18 |
| Aug 31 2015 |
10543 |
431.18 |
| Aug 24 2015 |
10486 |
431.18 |
| Aug 17 2015 |
10500 |
431.18 |
| Aug 10 2015 |
10506 |
431.18 |
| Aug 03 2015 |
10506 |
431.18 |
| Jul 27 2015 |
10506 |
431.18 |
| Jul 20 2015 |
10505 |
431.18 |
| Jul 13 2015 |
10505 |
431.18 |
| Jul 06 2015 |
10505 |
431.18 |
| Jun 29 2015 |
10505 |
431.18 |
| Jun 22 2015 |
10505 |
431.18 |
| Jun 15 2015 |
10505 |
431.18 |
| Jun 08 2015 |
10588 |
431.18 |
| Jun 01 2015 |
10588 |
431.18 |
| May 25 2015 |
10588 |
431.18 |
| May 18 2015 |
10588 |
431.18 |
| May 11 2015 |
10588 |
431.18 |
| May 04 2015 |
10588 |
431.18 |
| Apr 27 2015 |
10578 |
431.18 |
| Apr 20 2015 |
10569 |
431.18 |
| Apr 13 2015 |
10569 |
431.18 |
| Apr 06 2015 |
10587 |
431.18 |
| Mar 30 2015 |
10587 |
431.18 |
| Mar 23 2015 |
10599 |
431.18 |
| Mar 16 2015 |
10593 |
431.18 |
| Mar 09 2015 |
10593 |
431.18 |
| Mar 02 2015 |
10584 |
431.18 |
| Feb 23 2015 |
10500 |
431.18 |
| Feb 16 2015 |
10490 |
431.18 |
| Feb 09 2015 |
10500 |
431.18 |
| Feb 02 2015 |
10505 |
431.18 |
| Jan 26 2015 |
10497 |
431.18 |
| Jan 19 2015 |
10478 |
431.18 |
| Jan 12 2015 |
10365 |
431.18 |
| Jan 05 2015 |
10626 |
431.18 |
| Dec 29 2014 |
10617 |
431.18 |
| Dec 22 2014 |
10656 |
431.18 |
| Dec 15 2014 |
10462 |
431.18 |
| Dec 08 2014 |
10524 |
431.18 |
| Dec 01 2014 |
10566 |
431.18 |
| Nov 24 2014 |
10566 |
431.18 |
| Nov 17 2014 |
10626 |
431.18 |
| Nov 10 2014 |
8829 |
410.61 |
| Nov 03 2014 |
8724 |
410.61 |
| Oct 27 2014 |
8534 |
407.67 |
| Oct 20 2014 |
9888 |
421.59 |
| Oct 13 2014 |
11159 |
435.86 |
| Oct 06 2014 |
11070 |
435.86 |
| Sep 29 2014 |
11190 |
435.86 |
| Sep 22 2014 |
11232 |
435.86 |
| Sep 15 2014 |
11181 |
435.86 |
| Sep 08 2014 |
11156 |
435.86 |
| Sep 01 2014 |
11224 |
435.86 |
| Aug 25 2014 |
11236 |
435.86 |
| Aug 18 2014 |
11237 |
435.86 |
| Aug 11 2014 |
11237 |
435.86 |
| Aug 04 2014 |
11237 |
435.86 |
| Jul 28 2014 |
11237 |
435.86 |
| Jul 21 2014 |
11256 |
435.86 |
| Jul 14 2014 |
11256 |
435.86 |
| Jul 07 2014 |
11256 |
435.86 |
| Jun 30 2014 |
11256 |
435.86 |
| Jun 23 2014 |
11256 |
435.86 |
| Jun 16 2014 |
11256 |
435.86 |
| Jun 09 2014 |
11256 |
435.86 |
| Jun 02 2014 |
11256 |
435.86 |
| May 26 2014 |
11256 |
435.86 |
| May 19 2014 |
11256 |
435.86 |
| May 12 2014 |
11258 |
435.86 |
| May 05 2014 |
11258 |
435.86 |
| Apr 28 2014 |
11259 |
435.86 |
| Apr 21 2014 |
11259 |
435.86 |
| Apr 14 2014 |
11276 |
435.86 |
| Apr 07 2014 |
11276 |
435.86 |
| Mar 31 2014 |
11277 |
435.86 |
| Mar 24 2014 |
11277 |
435.86 |
| Mar 17 2014 |
11277 |
435.86 |
| Mar 10 2014 |
11277 |
435.86 |
| Mar 03 2014 |
11277 |
435.86 |
| Feb 24 2014 |
11272 |
435.86 |
| Feb 17 2014 |
11284 |
435.86 |
| Feb 10 2014 |
11282 |
435.86 |
| Feb 03 2014 |
11267 |
435.86 |
| Jan 27 2014 |
11331 |
435.86 |
| Jan 20 2014 |
11283 |
435.86 |
| Jan 13 2014 |
11116 |
435.86 |
| Jan 06 2014 |
11065 |
435.86 |
| Dec 30 2013 |
11160 |
435.86 |
| Dec 23 2013 |
10955 |
435.86 |
| Dec 16 2013 |
10826 |
435.86 |
| Dec 09 2013 |
10858 |
435.86 |
| Dec 02 2013 |
11047 |
435.86 |
| Nov 25 2013 |
11237 |
435.86 |
| Nov 18 2013 |
18812 |
509.51 |
| Nov 11 2013 |
18801 |
509.51 |
| Nov 26 2012 |
21109 |
547.88 |
| Nov 19 2012 |
21186 |
547.88 |
| Nov 12 2012 |
13238 |
458.52 |
| Nov 05 2012 |
13232 |
458.52 |
| Oct 29 2012 |
13342 |
458.52 |
| Oct 22 2012 |
13396 |
458.52 |
| Oct 15 2012 |
13213 |
458.52 |
| Oct 02 2012 |
12906 |
458.52 |
| Sep 26 2012 |
12877 |
458.52 |
| Sep 20 2012 |
12756 |
458.52 |
| Sep 13 2012 |
12602 |
458.52 |
| Jan 19 2012 |
11987 |
460.34 |
| Dec 29 2011 |
11897 |
460.27 |
| Dec 13 2011 |
11751 |
460.22 |
| Dec 09 2011 |
11778 |
460.2 |
| Dec 01 2011 |
5088 |
369.17 |
| Nov 25 2011 |
5124 |
369.17 |
| Oct 21 2011 |
4518 |
357.63 |
| Oct 14 2011 |
4482 |
357.63 |
| Oct 07 2011 |
4540 |
361.47 |
| Sep 30 2011 |
4654 |
363.77 |
| Sep 27 2011 |
4564 |
363.78 |
| Sep 23 2011 |
4470 |
363.78 |
| Sep 16 2011 |
4383 |
363.79 |
| Sep 09 2011 |
4303 |
363.79 |
| Jan 13 2011 |
4305 |
363.89 |
| Dec 28 2010 |
4474 |
363.89 |
| Dec 14 2010 |
4457 |
363.9 |
| Dec 03 2010 |
4477 |
363.9 |
| Nov 26 2010 |
4458 |
363.9 |
| Nov 19 2010 |
4428 |
363.9 |
| Nov 12 2010 |
4344 |
363.9 |
| Nov 04 2010 |
5381 |
385.02 |
| Oct 28 2010 |
5171 |
385.02 |
| Oct 22 2010 |
5090 |
385.02 |
| Oct 14 2010 |
4684 |
379.13 |
| Oct 05 2010 |
5096 |
394.08 |
| Sep 29 2010 |
5449 |
399.6 |
| Sep 24 2010 |
5273 |
399.6 |
| Sep 17 2010 |
5126 |
399.6 |
| Sep 10 2010 |
5033 |
399.6 |
| Aug 15 2010 |
4202 |
394.08 |
| Jan 29 2010 |
5030 |
399.6 |
| Jan 15 2010 |
4995 |
399.6 |
| Jan 08 2010 |
4883 |
399.6 |
| Dec 18 2009 |
4625 |
399.6 |
| Dec 09 2009 |
4559 |
399.6 |
| Dec 04 2009 |
4470 |
399.6 |
| Nov 27 2009 |
4497 |
399.6 |
| Nov 20 2009 |
4311 |
399.6 |
| Nov 13 2009 |
4095 |
399.6 |
| Nov 06 2009 |
4063 |
399.6 |
| Oct 30 2009 |
5960 |
424.36 |
| Oct 23 2009 |
5410 |
418.3 |
| Oct 16 2009 |
8898 |
485.85 |
| Oct 09 2009 |
8801 |
485.85 |
| Oct 02 2009 |
7185 |
462.61 |
| Sep 25 2009 |
6858 |
462.61 |
| Sep 18 2009 |
6452 |
456.96 |
| Sep 11 2009 |
6390 |
456.96 |
| Jan 30 2009 |
6249 |
456.96 |
| Jan 09 2009 |
5793 |
456.96 |
| Dec 18 2008 |
5583 |
456.96 |
| Dec 12 2008 |
5602 |
456.96 |
| Dec 05 2008 |
5626 |
456.96 |
| Nov 28 2008 |
5508 |
456.96 |
| Nov 21 2008 |
4629 |
434.82 |
| Nov 14 2008 |
4468 |
434.82 |
| Nov 07 2008 |
4354 |
434.82 |
| Oct 31 2008 |
4023 |
434.82 |
| Oct 24 2008 |
3750 |
428.06 |
| Oct 17 2008 |
3137 |
416.11 |
| Oct 10 2008 |
3039 |
416.11 |
| Oct 03 2008 |
4313 |
473.49 |
| Sep 26 2008 |
4042 |
473.49 |
