| Apr 25 2024 |
4782 |
458.56 |
| Apr 18 2024 |
4782 |
458.56 |
| Apr 11 2024 |
4794 |
458.56 |
| Apr 04 2024 |
4794 |
458.56 |
| Mar 28 2024 |
4794 |
458.56 |
| Mar 21 2024 |
4794 |
458.56 |
| Mar 14 2024 |
4794 |
458.56 |
| Mar 07 2024 |
4794 |
458.56 |
| Feb 29 2024 |
4794 |
458.56 |
| Feb 22 2024 |
4799 |
458.56 |
| Feb 15 2024 |
4803 |
458.56 |
| Feb 08 2024 |
4804 |
458.56 |
| Feb 01 2024 |
4808 |
458.56 |
| Jan 25 2024 |
4802 |
458.56 |
| Jan 18 2024 |
4831 |
458.56 |
| Jan 11 2024 |
4925 |
458.56 |
| Jan 04 2024 |
4942 |
458.56 |
| Dec 28 2023 |
4937 |
458.56 |
| Dec 21 2023 |
4932 |
458.56 |
| Dec 14 2023 |
5702 |
454.11 |
| Dec 07 2023 |
5632 |
454.11 |
| Nov 30 2023 |
4698 |
445.21 |
| Nov 23 2023 |
2926 |
389.43 |
| Nov 16 2023 |
2997 |
389.43 |
| Nov 09 2023 |
2853 |
389.43 |
| Nov 02 2023 |
2791 |
389.43 |
| Oct 26 2023 |
1471 |
333.65 |
| Oct 19 2023 |
1477 |
333.65 |
| Oct 12 2023 |
1482 |
333.65 |
| Oct 05 2023 |
1483 |
333.65 |
| Sep 28 2023 |
1429 |
333.65 |
| Sep 21 2023 |
1413 |
333.65 |
| Sep 14 2023 |
1392 |
333.65 |
| Sep 07 2023 |
1350 |
333.65 |
| Aug 31 2023 |
1333 |
333.65 |
| Aug 24 2023 |
1315 |
333.65 |
| Aug 17 2023 |
1329 |
333.65 |
| Aug 10 2023 |
1332 |
333.65 |
| Aug 03 2023 |
1329 |
333.65 |
| Jul 27 2023 |
1315 |
333.65 |
| Jul 20 2023 |
1334 |
333.65 |
| Jul 13 2023 |
1334 |
333.65 |
| Jul 06 2023 |
1329 |
333.65 |
| Jun 29 2023 |
1322 |
333.65 |
| Jun 22 2023 |
1322 |
333.65 |
| Jun 15 2023 |
1322 |
333.65 |
| Jun 08 2023 |
1322 |
333.65 |
| Jun 01 2023 |
1314 |
333.65 |
| May 25 2023 |
1307 |
333.65 |
| May 18 2023 |
1307 |
333.65 |
| May 11 2023 |
1307 |
333.65 |
| May 04 2023 |
1306 |
333.65 |
| Apr 27 2023 |
1309 |
333.65 |
| Apr 20 2023 |
1309 |
333.65 |
| Apr 13 2023 |
1309 |
333.65 |
| Apr 06 2023 |
1308 |
333.65 |
| Mar 30 2023 |
1325 |
333.65 |
| Mar 23 2023 |
1325 |
333.65 |
| Mar 16 2023 |
1325 |
333.65 |
| Mar 09 2023 |
1325 |
333.65 |
| Mar 02 2023 |
1308 |
333.65 |
| Feb 23 2023 |
1308 |
333.65 |
| Feb 16 2023 |
1315 |
333.65 |
| Feb 09 2023 |
1327 |
333.65 |
| Feb 02 2023 |
1343 |
333.65 |
| Jan 26 2023 |
1346 |
333.65 |
| Jan 19 2023 |
1351 |
333.65 |
| Jan 12 2023 |
1288 |
333.65 |
| Jan 05 2023 |
1551 |
333.65 |
| Dec 29 2022 |
1545 |
333.65 |
| Dec 22 2022 |
1881 |
333.65 |
| Dec 15 2022 |
1846 |
333.65 |
| Dec 08 2022 |
1853 |
333.65 |
| Nov 26 2012 |
5306 |
362.06 |
| Nov 19 2012 |
5370 |
362.06 |
| Nov 12 2012 |
5355 |
362.06 |
| Nov 05 2012 |
5384 |
362.06 |
| Oct 29 2012 |
5445 |
362.06 |
| Oct 22 2012 |
6013 |
370.8 |
| Oct 15 2012 |
5963 |
370.8 |
| Oct 02 2012 |
7788 |
398.2 |
| Sep 26 2012 |
7810 |
398.2 |
| Sep 20 2012 |
7561 |
395.09 |
| Sep 13 2012 |
7404 |
393.3 |
| Jan 19 2012 |
6082 |
383.68 |
| Dec 29 2011 |
6029 |
383.69 |
| Dec 13 2011 |
5942 |
383.69 |
| Dec 09 2011 |
5946 |
383.69 |
| Dec 01 2011 |
5746 |
380.73 |
| Nov 25 2011 |
5599 |
376.88 |
| Nov 17 2011 |
5616 |
377.88 |
| Nov 10 2011 |
5418 |
374.02 |
| Nov 04 2011 |
5324 |
372.52 |
| Oct 28 2011 |
4994 |
366.6 |
| Oct 21 2011 |
4739 |
361.6 |
| Oct 14 2011 |
4687 |
361.39 |
| Oct 07 2011 |
4527 |
361.19 |
| Sep 30 2011 |
4516 |
361 |
| Sep 27 2011 |
4420 |
360.92 |
| Sep 23 2011 |
3871 |
350.96 |
| Sep 16 2011 |
3503 |
343.81 |
| Sep 09 2011 |
3422 |
343.82 |
| Jan 13 2011 |
3422 |
343.97 |
| Dec 28 2010 |
3568 |
343.98 |
| Dec 14 2010 |
3554 |
343.98 |
| Dec 03 2010 |
3412 |
340.7 |
| Nov 26 2010 |
3419 |
340.7 |
| Nov 19 2010 |
3449 |
342.26 |
| Nov 12 2010 |
3547 |
347 |
| Nov 04 2010 |
3387 |
343.49 |
| Oct 28 2010 |
3832 |
357.75 |
| Oct 22 2010 |
3770 |
357.78 |
| Oct 14 2010 |
3476 |
352.47 |
| Oct 05 2010 |
3742 |
363.75 |
| Sep 29 2010 |
3814 |
363.75 |
| Sep 24 2010 |
3845 |
367.29 |
| Sep 17 2010 |
3721 |
367.29 |
| Sep 10 2010 |
3664 |
367.29 |
| Aug 15 2010 |
3166 |
365.14 |
| Jan 29 2010 |
3761 |
369.47 |
| Jan 15 2010 |
3652 |
367.29 |
| Jan 08 2010 |
3550 |
367.29 |
| Dec 18 2009 |
3734 |
377.51 |
| Dec 09 2009 |
3678 |
377.51 |
| Dec 04 2009 |
3613 |
377.51 |
| Nov 27 2009 |
3704 |
379.17 |
| Nov 20 2009 |
3419 |
375.19 |
| Nov 13 2009 |
3228 |
374.52 |
| Nov 06 2009 |
2942 |
366.75 |
| Oct 30 2009 |
4349 |
389.32 |
| Oct 23 2009 |
4139 |
389.32 |
| Oct 16 2009 |
4417 |
396.38 |
| Oct 09 2009 |
4879 |
407.65 |
| Oct 02 2009 |
4768 |
409.51 |
| Sep 25 2009 |
4572 |
409.51 |
| Sep 18 2009 |
4461 |
409.51 |
| Sep 11 2009 |
4411 |
409.51 |
| Jan 30 2009 |
4314 |
409.51 |
| Jan 09 2009 |
4022 |
409.51 |
| Dec 18 2008 |
4185 |
420.65 |
| Dec 12 2008 |
4500 |
428.64 |
| Dec 05 2008 |
4497 |
428.64 |
| Nov 28 2008 |
4246 |
423.98 |
| Nov 21 2008 |
4470 |
429.83 |
| Nov 14 2008 |
4315 |
429.83 |
| Nov 07 2008 |
4197 |
429.83 |
| Oct 31 2008 |
3862 |
429.83 |
| Oct 24 2008 |
4039 |
436.87 |
| Oct 17 2008 |
3302 |
422.52 |
| Oct 10 2008 |
3191 |
422.52 |
| Oct 03 2008 |
3717 |
452.99 |
| Sep 26 2008 |
3481 |
452.99 |
