| Dec 22 2022 |
9805 |
563.17 |
| Dec 15 2022 |
9718 |
563.17 |
| Dec 08 2022 |
9741 |
563.17 |
| Dec 01 2022 |
9640 |
563.17 |
| Nov 24 2022 |
9636 |
563.17 |
| Nov 17 2022 |
9512 |
563.17 |
| Nov 10 2022 |
9484 |
563.17 |
| Nov 03 2022 |
9296 |
563.17 |
| Oct 27 2022 |
8957 |
563.17 |
| Oct 20 2022 |
8959 |
563.17 |
| Oct 13 2022 |
8887 |
563.17 |
| Oct 06 2022 |
8478 |
563.17 |
| Sep 29 2022 |
8213 |
563.17 |
| Sep 22 2022 |
8124 |
563.17 |
| Sep 15 2022 |
7981 |
563.17 |
| Sep 08 2022 |
7793 |
563.17 |
| Sep 01 2022 |
7777 |
563.17 |
| Aug 25 2022 |
7737 |
563.17 |
| Aug 18 2022 |
7733 |
563.17 |
| Aug 11 2022 |
7734 |
563.17 |
| Aug 04 2022 |
7708 |
563.17 |
| Jul 28 2022 |
7708 |
563.17 |
| Jul 21 2022 |
7708 |
563.17 |
| Jul 14 2022 |
7708 |
563.17 |
| Jul 07 2022 |
7708 |
563.17 |
| Jun 30 2022 |
7708 |
563.17 |
| Jun 23 2022 |
7717 |
563.17 |
| Jun 16 2022 |
7717 |
563.17 |
| Jun 09 2022 |
7721 |
563.17 |
| Jun 02 2022 |
7721 |
563.17 |
| May 26 2022 |
7716 |
563.17 |
| May 19 2022 |
7716 |
563.17 |
| May 12 2022 |
7716 |
563.17 |
| May 05 2022 |
7716 |
563.17 |
| Apr 28 2022 |
7717 |
563.17 |
| Apr 21 2022 |
7717 |
563.17 |
| Apr 14 2022 |
7717 |
563.17 |
| Apr 07 2022 |
7717 |
563.17 |
| Mar 31 2022 |
7717 |
563.17 |
| Mar 24 2022 |
7718 |
563.17 |
| Mar 17 2022 |
7696 |
563.17 |
| Mar 10 2022 |
7696 |
563.17 |
| Mar 03 2022 |
7696 |
563.17 |
| Feb 24 2022 |
7685 |
563.17 |
| Feb 17 2022 |
7702 |
563.17 |
| Feb 10 2022 |
7707 |
563.17 |
| Feb 03 2022 |
7708 |
563.17 |
| Jan 27 2022 |
7711 |
563.17 |
| Jan 20 2022 |
7587 |
563.17 |
| Jan 13 2022 |
7596 |
563.17 |
| Jan 06 2022 |
8066 |
563.17 |
| Dec 30 2021 |
8067 |
563.17 |
| Dec 23 2021 |
8079 |
563.17 |
| Dec 16 2021 |
8274 |
563.17 |
| Dec 09 2021 |
8562 |
563.17 |
| Dec 02 2021 |
8828 |
563.17 |
| Nov 25 2021 |
9674 |
588.68 |
| Nov 11 2021 |
6641 |
472.26 |
| Nov 04 2021 |
6492 |
468.45 |
| Oct 28 2021 |
6536 |
468.45 |
| Oct 21 2021 |
8544 |
502.47 |
| Oct 14 2021 |
8718 |
502.47 |
| Oct 07 2021 |
9356 |
529.26 |
| Sep 30 2021 |
9114 |
512.96 |
| Sep 23 2021 |
9347 |
512.96 |
| Sep 16 2021 |
9585 |
512.96 |
| Sep 09 2021 |
9751 |
512.96 |
| Sep 02 2021 |
9942 |
512.96 |
| Aug 26 2021 |
9959 |
512.96 |
| Aug 19 2021 |
9982 |
512.96 |
| Aug 12 2021 |
10004 |
512.96 |
| Aug 05 2021 |
10020 |
512.96 |
| Jul 29 2021 |
10026 |
512.96 |
| Jun 03 2021 |
9739 |
512.96 |
| Nov 13 2020 |
9314 |
472.26 |
| Nov 06 2020 |
9868 |
468.45 |
| Oct 30 2020 |
10635 |
468.45 |
| Oct 23 2020 |
13572 |
502.47 |
| Oct 16 2020 |
14356 |
502.47 |
| Oct 09 2020 |
15852 |
514.16 |
| Oct 02 2020 |
16367 |
513.01 |
| Sep 25 2020 |
16772 |
513.01 |
| Sep 18 2020 |
17246 |
513.01 |
| Sep 11 2020 |
17561 |
513.01 |
| Sep 04 2020 |
17895 |
513.01 |
| Aug 28 2020 |
18049 |
513.01 |
| Aug 21 2020 |
18102 |
513.01 |
| Aug 14 2020 |
18123 |
513.01 |
| Aug 07 2020 |
18264 |
513.01 |
| Jul 31 2020 |
18349 |
513.01 |
| Jul 24 2020 |
18349 |
513.01 |
| Jul 17 2020 |
18380 |
513.01 |
| Jul 10 2020 |
18416 |
513.01 |
| Jul 03 2020 |
18488 |
513.01 |
| Jun 26 2020 |
18488 |
513.01 |
| Jun 19 2020 |
18488 |
513.01 |
| Jun 12 2020 |
18500 |
513.01 |
| Jun 05 2020 |
18530 |
513.01 |
| May 29 2020 |
18557 |
513.01 |
| May 22 2020 |
18600 |
513.01 |
| May 15 2020 |
18600 |
513.01 |
| May 08 2020 |
18607 |
513.01 |
| May 01 2020 |
18621 |
513.01 |
| Apr 24 2020 |
18678 |
513.01 |
| Apr 17 2020 |
18679 |
513.01 |
| Apr 10 2020 |
18679 |
513.01 |
| Apr 03 2020 |
18679 |
513.01 |
| Mar 27 2020 |
18679 |
513.01 |
| Mar 20 2020 |
18693 |
513.01 |
| Mar 13 2020 |
18693 |
513.01 |
| Mar 06 2020 |
18693 |
513.01 |
| Feb 28 2020 |
18670 |
513.01 |
| Feb 21 2020 |
18731 |
513.01 |
| Feb 14 2020 |
18743 |
513.01 |
| Feb 07 2020 |
18767 |
513.01 |
| Jan 31 2020 |
18785 |
513.01 |
| Jan 24 2020 |
18387 |
513.01 |
| Jan 17 2020 |
18435 |
513.01 |
| Jan 10 2020 |
19143 |
513.01 |
| Jan 03 2020 |
19012 |
513.01 |
| Dec 27 2019 |
19037 |
513.01 |
| Dec 20 2019 |
19071 |
513.01 |
| Dec 13 2019 |
19163 |
513.01 |
| Dec 06 2019 |
19056 |
513.01 |
| Nov 29 2019 |
18324 |
499.38 |
| Nov 22 2019 |
20100 |
519.03 |
| Nov 15 2019 |
20577 |
522.11 |
| Nov 08 2019 |
19500 |
506.42 |
| Nov 01 2019 |
18861 |
498.25 |
| Oct 25 2019 |
18879 |
498.25 |
| Oct 18 2019 |
17699 |
490.15 |
| Oct 11 2019 |
17957 |
490.15 |
| Oct 04 2019 |
18084 |
490.15 |
| Sep 27 2019 |
18056 |
490.15 |
| Sep 20 2019 |
17799 |
490.15 |
| Sep 13 2019 |
17814 |
490.15 |
| Sep 06 2019 |
17433 |
490.15 |
| Aug 30 2019 |
17478 |
490.15 |
| Aug 23 2019 |
17501 |
490.15 |
| Aug 16 2019 |
17349 |
490.15 |
| Aug 09 2019 |
17349 |
490.15 |
| Aug 02 2019 |
17357 |
490.15 |
| Jul 26 2019 |
17369 |
490.15 |
| Jul 19 2019 |
17389 |
490.15 |
| Jul 12 2019 |
17418 |
490.15 |
| Jul 05 2019 |
17430 |
490.15 |
| Jun 28 2019 |
17473 |
490.15 |
| Jun 21 2019 |
17498 |
490.15 |
| Jun 14 2019 |
17495 |
490.15 |
| Jun 07 2019 |
17473 |
490.15 |
| May 31 2019 |
17500 |
490.15 |
| May 24 2019 |
17505 |
490.15 |
| May 17 2019 |
17534 |
490.15 |
| May 10 2019 |
17525 |
490.15 |
| May 03 2019 |
17551 |
490.15 |
| Apr 26 2019 |
17547 |
490.15 |
| Apr 19 2019 |
17548 |
490.15 |
| Apr 12 2019 |
17554 |
490.15 |
| Apr 05 2019 |
17554 |
490.15 |
| Mar 29 2019 |
17555 |
490.15 |
| Mar 22 2019 |
17548 |
490.15 |
| Mar 15 2019 |
17553 |
490.15 |
| Mar 08 2019 |
17478 |
490.15 |
| Mar 01 2019 |
17484 |
490.15 |
| Feb 22 2019 |
17479 |
490.15 |
| Feb 15 2019 |
17491 |
490.15 |
| Feb 08 2019 |
17464 |
490.15 |
| Feb 01 2019 |
17492 |
490.15 |
| Jan 25 2019 |
17498 |
490.15 |
| Jan 18 2019 |
17029 |
490.15 |
| Jan 11 2019 |
17647 |
490.15 |
| Jan 04 2019 |
17760 |
490.15 |
| Dec 28 2018 |
17732 |
490.15 |
| Dec 21 2018 |
17620 |
490.15 |
| Dec 14 2018 |
17731 |
490.15 |
| Dec 07 2018 |
17927 |
490.15 |
| Nov 30 2018 |
18598 |
494.58 |
| Nov 23 2018 |
19318 |
500.27 |
| Nov 16 2018 |
19703 |
500.27 |
| Nov 09 2018 |
21293 |
516.47 |
| Oct 19 2018 |
25721 |
565.94 |
| Oct 12 2018 |
25543 |
565.94 |
| Oct 05 2018 |
23755 |
547.89 |
| Sep 28 2018 |
22869 |
537.1 |
| Sep 21 2018 |
22914 |
537.1 |
| Sep 14 2018 |
22665 |
537.1 |
| Sep 07 2018 |
22509 |
537.1 |
| Aug 31 2018 |
22292 |
537.1 |
| Aug 24 2018 |
22213 |
537.1 |
| Aug 17 2018 |
22200 |
537.1 |
| Aug 10 2018 |
22215 |
537.1 |
| Aug 03 2018 |
22249 |
537.1 |
| Jul 27 2018 |
22264 |
537.1 |
| Jul 20 2018 |
22287 |
537.1 |
| Jul 13 2018 |
22285 |
537.1 |
| Jul 06 2018 |
22247 |
537.1 |
| Jun 29 2018 |
22311 |
537.1 |
| Jun 22 2018 |
22311 |
537.1 |
| Jun 15 2018 |
22333 |
537.1 |
| Jun 08 2018 |
22366 |
537.1 |
| Jun 01 2018 |
22348 |
537.1 |
| May 25 2018 |
22374 |
537.1 |
| May 18 2018 |
22328 |
537.1 |
| May 11 2018 |
22358 |
537.1 |
| May 04 2018 |
22457 |
537.1 |
| Apr 27 2018 |
22447 |
537.1 |
| Apr 20 2018 |
22506 |
537.1 |
| Apr 13 2018 |
22499 |
537.1 |
| Apr 06 2018 |
22499 |
537.1 |
| Mar 30 2018 |
22500 |
537.1 |
| Mar 23 2018 |
22500 |
537.1 |
| Mar 16 2018 |
22482 |
537.1 |
| Mar 09 2018 |
22482 |
537.1 |
| Mar 02 2018 |
22491 |
537.1 |
| Feb 23 2018 |
22484 |
537.1 |
| Feb 16 2018 |
22502 |
537.1 |
| Feb 09 2018 |
22495 |
537.1 |
| Feb 02 2018 |
22515 |
537.1 |
| Jan 26 2018 |
22549 |
537.1 |
| Jan 19 2018 |
22472 |
537.1 |
| Jan 12 2018 |
22011 |
537.1 |
| Jan 05 2018 |
22224 |
537.1 |
| Dec 29 2017 |
22293 |
537.1 |
| Dec 22 2017 |
22280 |
537.1 |
| Dec 15 2017 |
22284 |
537.1 |
| Dec 08 2017 |
22702 |
537.1 |
| Dec 01 2017 |
22953 |
537.1 |
| Nov 24 2017 |
22983 |
537.1 |
| Nov 17 2017 |
23263 |
537.1 |
| Nov 10 2017 |
23867 |
537.1 |
| Nov 03 2017 |
22542 |
522.68 |
| Oct 27 2017 |
22586 |
522.68 |
| Oct 20 2017 |
22551 |
522.68 |
| Oct 13 2017 |
22259 |
522.68 |
| Sep 29 2017 |
26011 |
565.95 |
| Sep 22 2017 |
25870 |
565.95 |
| Sep 15 2017 |
25795 |
565.95 |
| Sep 08 2017 |
25510 |
565.95 |
| Sep 01 2017 |
25559 |
565.95 |
| Aug 25 2017 |
25546 |
565.95 |
| Aug 18 2017 |
25577 |
565.95 |
| Aug 11 2017 |
25444 |
565.95 |
