| Apr 26 2024 |
3155 |
404.52 |
| Apr 25 2024 |
3155 |
404.52 |
| Apr 18 2024 |
3155 |
404.52 |
| Apr 11 2024 |
3163 |
404.52 |
| Apr 04 2024 |
3163 |
404.52 |
| Mar 28 2024 |
3163 |
404.52 |
| Mar 21 2024 |
3163 |
404.52 |
| Mar 14 2024 |
3163 |
404.52 |
| Mar 07 2024 |
3163 |
404.52 |
| Feb 29 2024 |
3163 |
404.52 |
| Feb 22 2024 |
3166 |
404.52 |
| Feb 15 2024 |
3170 |
404.52 |
| Feb 08 2024 |
3171 |
404.52 |
| Feb 01 2024 |
3175 |
404.52 |
| Jan 25 2024 |
3170 |
404.52 |
| Jan 18 2024 |
3192 |
404.52 |
| Jan 11 2024 |
3254 |
404.52 |
| Jan 04 2024 |
3260 |
404.52 |
| Dec 28 2023 |
3253 |
404.52 |
| Dec 21 2023 |
3250 |
404.52 |
| Dec 14 2023 |
3254 |
404.52 |
| Dec 07 2023 |
3268 |
404.52 |
| Nov 30 2023 |
3372 |
404.52 |
| Nov 23 2023 |
3374 |
404.52 |
| Nov 16 2023 |
3448 |
404.52 |
| Nov 09 2023 |
3313 |
404.52 |
| Nov 02 2023 |
3257 |
404.52 |
| Oct 26 2023 |
3232 |
404.52 |
| Oct 19 2023 |
3290 |
404.52 |
| Oct 12 2023 |
3246 |
404.52 |
| Oct 05 2023 |
3153 |
404.52 |
| Sep 28 2023 |
3008 |
404.52 |
| Sep 21 2023 |
2952 |
404.52 |
| Sep 14 2023 |
2896 |
404.52 |
| Sep 07 2023 |
2804 |
404.52 |
| Aug 31 2023 |
2763 |
404.52 |
| Aug 17 2023 |
5711 |
507.45 |
| Aug 10 2023 |
5713 |
507.45 |
| Aug 03 2023 |
5718 |
507.45 |
| Jul 27 2023 |
5703 |
507.45 |
| Jul 20 2023 |
5716 |
507.45 |
| Jul 13 2023 |
5716 |
507.45 |
| Jul 06 2023 |
5700 |
507.45 |
| Jun 29 2023 |
5679 |
507.45 |
| Jun 22 2023 |
5679 |
507.45 |
| Jun 15 2023 |
5679 |
507.45 |
| Jun 08 2023 |
5686 |
507.45 |
| Jun 01 2023 |
5648 |
507.45 |
| May 25 2023 |
5599 |
507.45 |
| May 18 2023 |
5598 |
507.45 |
| May 11 2023 |
5598 |
507.45 |
| May 04 2023 |
5573 |
507.45 |
| Apr 27 2023 |
5570 |
507.45 |
| Apr 20 2023 |
5570 |
507.45 |
| Apr 13 2023 |
5570 |
507.45 |
| Apr 06 2023 |
5576 |
507.45 |
| Mar 30 2023 |
5625 |
507.45 |
| Mar 23 2023 |
5625 |
507.45 |
| Mar 16 2023 |
5625 |
507.45 |
| Mar 09 2023 |
5625 |
507.45 |
| Mar 02 2023 |
5575 |
507.45 |
| Feb 23 2023 |
5579 |
507.45 |
| Feb 16 2023 |
5612 |
507.45 |
| Feb 09 2023 |
5631 |
507.45 |
| Feb 02 2023 |
5658 |
507.45 |
| Jan 26 2023 |
5656 |
507.45 |
| Jan 19 2023 |
5669 |
507.45 |
| Jan 12 2023 |
5568 |
507.45 |
| Jan 05 2023 |
6033 |
507.45 |
| Dec 29 2022 |
6027 |
507.45 |
| Dec 22 2022 |
10166 |
492.7 |
| Dec 15 2022 |
10142 |
492.7 |
| Dec 08 2022 |
10081 |
492.7 |
| Dec 01 2022 |
9965 |
492.7 |
| Nov 24 2022 |
9947 |
492.7 |
| Nov 17 2022 |
9760 |
492.7 |
| Nov 10 2022 |
9599 |
492.7 |
| Nov 03 2022 |
9295 |
492.7 |
| Oct 27 2022 |
8737 |
492.7 |
| Oct 20 2022 |
8436 |
492.7 |
| Oct 13 2022 |
8304 |
492.7 |
| Oct 06 2022 |
7986 |
492.7 |
| Sep 29 2022 |
7759 |
492.7 |
| Sep 22 2022 |
7649 |
492.7 |
| Sep 15 2022 |
7548 |
492.7 |
| Sep 08 2022 |
7523 |
492.7 |
| Sep 01 2022 |
5693 |
485.33 |
| Aug 25 2022 |
5674 |
485.33 |
| Aug 18 2022 |
5670 |
485.33 |
| Aug 11 2022 |
5666 |
485.33 |
| Aug 04 2022 |
5644 |
485.33 |
| Jul 28 2022 |
5644 |
485.33 |
| Jul 21 2022 |
5644 |
485.33 |
| Jul 14 2022 |
5644 |
485.33 |
| Jul 07 2022 |
5644 |
485.33 |
| Jun 30 2022 |
5644 |
485.33 |
| Jun 23 2022 |
5652 |
485.33 |
| Jun 16 2022 |
5652 |
485.33 |
| Jun 09 2022 |
5655 |
485.33 |
| Jun 02 2022 |
5655 |
485.33 |
| May 26 2022 |
5651 |
485.33 |
| May 19 2022 |
5651 |
485.33 |
| May 12 2022 |
5651 |
485.33 |
| May 05 2022 |
5651 |
485.33 |
| Apr 28 2022 |
5653 |
485.33 |
| Apr 21 2022 |
5653 |
485.33 |
| Apr 14 2022 |
5653 |
485.33 |
| Apr 07 2022 |
5653 |
485.33 |
| Mar 31 2022 |
5653 |
485.33 |
| Mar 24 2022 |
5654 |
485.33 |
| Mar 17 2022 |
5645 |
485.33 |
| Mar 10 2022 |
5645 |
485.33 |
| Mar 03 2022 |
5645 |
485.33 |
| Feb 24 2022 |
5625 |
485.33 |
| Feb 17 2022 |
5638 |
485.33 |
| Feb 10 2022 |
5641 |
485.33 |
| Feb 03 2022 |
5636 |
485.33 |
| Jan 27 2022 |
5648 |
485.33 |
| Jan 20 2022 |
5525 |
485.33 |
| Jan 13 2022 |
5530 |
485.33 |
| Jan 06 2022 |
5972 |
485.33 |
| Dec 30 2021 |
5981 |
485.33 |
| Dec 23 2021 |
5995 |
485.33 |
| Dec 16 2021 |
6135 |
485.33 |
| Dec 09 2021 |
6373 |
485.33 |
| Dec 02 2021 |
6549 |
485.33 |
| Nov 25 2021 |
6636 |
485.33 |
| Nov 18 2021 |
6967 |
485.33 |
| Nov 11 2021 |
7153 |
485.33 |
| Nov 04 2021 |
7147 |
485.33 |
| Oct 28 2021 |
7211 |
485.33 |
| Oct 21 2021 |
7461 |
485.33 |
| Oct 14 2021 |
7562 |
485.33 |
| Oct 07 2021 |
7063 |
485.33 |
| Sep 30 2021 |
6974 |
485.33 |
| Sep 23 2021 |
6728 |
485.33 |
| Sep 16 2021 |
6602 |
485.33 |
| Sep 09 2021 |
6510 |
485.33 |
| Sep 02 2021 |
6546 |
485.33 |
| Aug 26 2021 |
6936 |
497.94 |
| Aug 19 2021 |
6945 |
497.94 |
| Aug 12 2021 |
6937 |
497.94 |
| Aug 05 2021 |
7027 |
497.94 |
| Jul 29 2021 |
7077 |
497.94 |
| Jun 03 2021 |
7253 |
448.49 |
| Jul 03 2020 |
10360 |
418.31 |
| Jun 26 2020 |
10360 |
418.31 |
| Jun 19 2020 |
10360 |
418.31 |
| Jun 12 2020 |
10365 |
418.31 |
| Jun 05 2020 |
10832 |
423.77 |
| May 29 2020 |
10843 |
423.77 |
| May 22 2020 |
10881 |
423.77 |
| May 15 2020 |
10881 |
423.77 |
| May 08 2020 |
10890 |
423.77 |
| May 01 2020 |
10896 |
423.77 |
| Apr 24 2020 |
10931 |
423.77 |
| Apr 17 2020 |
10931 |
423.77 |
| Apr 10 2020 |
10931 |
423.77 |
| Apr 03 2020 |
10931 |
423.77 |
| Mar 27 2020 |
10931 |
423.77 |
| Mar 20 2020 |
10940 |
423.77 |
| Mar 13 2020 |
10940 |
423.77 |
| Mar 06 2020 |
10940 |
423.77 |
| Feb 28 2020 |
10926 |
423.77 |
| Feb 21 2020 |
10971 |
423.77 |
| Feb 14 2020 |
10974 |
423.77 |
| Feb 07 2020 |
10995 |
423.77 |
| Jan 31 2020 |
11015 |
423.77 |
| Jan 24 2020 |
10685 |
423.77 |
| Jan 17 2020 |
10716 |
423.77 |
| Jan 10 2020 |
11271 |
423.77 |
| Jan 03 2020 |
11186 |
423.77 |
| Dec 27 2019 |
11192 |
423.77 |
| Dec 20 2019 |
11205 |
423.77 |
| Dec 13 2019 |
11260 |
423.77 |
| Dec 06 2019 |
11104 |
423.77 |
| Nov 29 2019 |
11348 |
423.77 |
| Nov 22 2019 |
11406 |
423.77 |
| Nov 15 2019 |
11495 |
423.77 |
| Nov 08 2019 |
11620 |
423.77 |
| Nov 01 2019 |
11613 |
423.77 |
| Oct 25 2019 |
11560 |
423.77 |
| Oct 18 2019 |
11292 |
423.77 |
| Oct 11 2019 |
11401 |
423.77 |
| Oct 04 2019 |
11499 |
423.77 |
| Sep 27 2019 |
11477 |
423.77 |
| Sep 20 2019 |
11348 |
423.77 |
| Sep 13 2019 |
11400 |
423.77 |
| Sep 06 2019 |
11108 |
423.77 |
| Aug 30 2019 |
11161 |
423.77 |
| Aug 23 2019 |
11181 |
423.77 |
| Jul 26 2019 |
10760 |
420 |
| Jul 19 2019 |
10775 |
420 |
| Jul 12 2019 |
10797 |
420 |
| Jul 05 2019 |
10805 |
420 |
| Jun 28 2019 |
10822 |
420 |
| Jun 21 2019 |
10842 |
420 |
| Jun 14 2019 |
10837 |
420 |
| Jun 07 2019 |
9948 |
410.13 |
| May 31 2019 |
9970 |
410.13 |
| May 24 2019 |
9967 |
410.13 |
| May 17 2019 |
9983 |
410.13 |
| May 10 2019 |
9975 |
410.13 |
| May 03 2019 |
9984 |
410.13 |
| Apr 26 2019 |
9979 |
410.13 |
| Apr 19 2019 |
9981 |
410.13 |
| Apr 12 2019 |
9987 |
410.13 |
| Apr 05 2019 |
9987 |
410.13 |
| Mar 29 2019 |
9986 |
410.13 |
| Mar 22 2019 |
9985 |
410.13 |
| Mar 15 2019 |
9994 |
410.13 |
| Mar 08 2019 |
9950 |
410.13 |
| Mar 01 2019 |
9953 |
410.13 |
| Feb 22 2019 |
9949 |
410.13 |
| Feb 15 2019 |
9960 |
410.13 |
| Feb 08 2019 |
9567 |
405.19 |
| Feb 01 2019 |
9588 |
405.19 |
| Jan 25 2019 |
9592 |
405.19 |
| Jan 18 2019 |
9249 |
405.19 |
| Jan 11 2019 |
9720 |
405.19 |
| Jan 04 2019 |
9783 |
405.19 |
| Dec 28 2018 |
9784 |
405.19 |
| Dec 21 2018 |
9720 |
405.19 |
| Dec 14 2018 |
9746 |
405.19 |
| Dec 07 2018 |
9823 |
405.19 |
| Nov 30 2018 |
9960 |
405.19 |
| Nov 23 2018 |
10025 |
405.19 |
| Nov 16 2018 |
10206 |
405.19 |
| Nov 09 2018 |
10196 |
405.19 |
| Nov 02 2018 |
10217 |
405.19 |
| Oct 26 2018 |
9957 |
405.19 |
| Oct 19 2018 |
9996 |
405.19 |
| Oct 12 2018 |
9914 |
405.19 |
| Oct 05 2018 |
9723 |
405.19 |
| Sep 28 2018 |
9758 |
405.19 |
| Sep 21 2018 |
9749 |
405.19 |
| Sep 14 2018 |
9591 |
405.19 |
| Sep 07 2018 |
9551 |
405.19 |
| Aug 31 2018 |
9484 |
405.19 |
| Aug 24 2018 |
9451 |
405.19 |
| Aug 17 2018 |
9448 |
405.19 |
| Aug 10 2018 |
10837 |
420.41 |
| Aug 03 2018 |
10856 |
420.41 |
| Jul 27 2018 |
10864 |
420.41 |
| Jul 20 2018 |
10874 |
420.41 |
| Jul 13 2018 |
10871 |
420.41 |
| Jul 06 2018 |
10854 |
420.39 |
| Jun 29 2018 |
10905 |
420.39 |
| Jun 22 2018 |
10905 |
420.39 |
| Jun 15 2018 |
11864 |
430.52 |
| Jun 08 2018 |
10968 |
420.66 |
| Jun 01 2018 |
10961 |
420.66 |
| May 25 2018 |
10022 |
410.5 |
| May 18 2018 |
10005 |
410.5 |
| May 11 2018 |
10027 |
410.5 |
| May 04 2018 |
10072 |
410.5 |
| Apr 27 2018 |
10069 |
410.5 |
| Apr 20 2018 |
10096 |
410.5 |
| Apr 13 2018 |
10093 |
410.5 |
| Apr 06 2018 |
10093 |
410.5 |
| Mar 30 2018 |
10091 |
410.5 |
| Mar 23 2018 |
10091 |
410.5 |
| Mar 16 2018 |
10084 |
410.5 |
| Mar 09 2018 |
10084 |
410.5 |
| Mar 02 2018 |
10087 |
410.5 |
| Feb 23 2018 |
10086 |
410.5 |
| Feb 16 2018 |
10095 |
410.5 |
| Feb 09 2018 |
10088 |
410.5 |
| Feb 02 2018 |
10104 |
410.5 |
| Jan 26 2018 |
10135 |
410.5 |
| Jan 19 2018 |
10108 |
410.5 |
| Jan 12 2018 |
9783 |
410.5 |
| Jan 05 2018 |
10030 |
410.5 |
| Dec 29 2017 |
10049 |
410.5 |
| Dec 22 2017 |
10038 |
410.5 |
| Dec 15 2017 |
9698 |
407.1 |
| Dec 08 2017 |
9903 |
407.1 |
| Dec 01 2017 |
9984 |
407.1 |
| Nov 24 2017 |
10026 |
407.1 |
| Nov 17 2017 |
10063 |
407.1 |
| Nov 10 2017 |
10327 |
407.1 |
| Nov 03 2017 |
10279 |
407.1 |
| Oct 27 2017 |
10235 |
407.1 |
| Oct 20 2017 |
10271 |
407.1 |
| Oct 13 2017 |
10075 |
407.1 |
| Oct 06 2017 |
9993 |
407.1 |
| Sep 29 2017 |
9966 |
407.1 |
| Sep 22 2017 |
9973 |
407.1 |
| Sep 15 2017 |
9979 |
407.1 |
| Sep 08 2017 |
9937 |
407.1 |
| Sep 01 2017 |
9957 |
407.1 |
| Aug 25 2017 |
9967 |
407.1 |
| Aug 18 2017 |
9990 |
407.1 |
| Aug 11 2017 |
9559 |
402.83 |
| Aug 04 2017 |
9575 |
402.83 |
| Jul 28 2017 |
9573 |
402.83 |
| Jul 21 2017 |
9592 |
402.83 |
| Jul 14 2017 |
8799 |
394.1 |
| Jul 07 2017 |
8795 |
394.1 |
| Jun 30 2017 |
8804 |
394.1 |
| Jun 23 2017 |
8802 |
394.1 |
| Jun 16 2017 |
8801 |
394.1 |
| Jun 09 2017 |
8978 |
396.39 |
| Jun 02 2017 |
8977 |
396.39 |
