| Jun 28 2019 |
17555 |
491.23 |
| Jun 21 2019 |
17580 |
491.23 |
| Jun 14 2019 |
17577 |
491.23 |
| Jun 07 2019 |
17273 |
487.71 |
| May 31 2019 |
17300 |
487.71 |
| May 24 2019 |
17303 |
487.71 |
| May 17 2019 |
17332 |
487.71 |
| May 10 2019 |
17325 |
487.71 |
| May 03 2019 |
16615 |
479.82 |
| Apr 26 2019 |
16612 |
479.82 |
| Apr 19 2019 |
16612 |
479.82 |
| Apr 12 2019 |
16614 |
479.82 |
| Apr 05 2019 |
16614 |
479.82 |
| Mar 29 2019 |
16615 |
479.82 |
| Mar 22 2019 |
16607 |
479.82 |
| Mar 15 2019 |
16615 |
479.82 |
| Mar 08 2019 |
16541 |
479.82 |
| Mar 01 2019 |
16545 |
479.82 |
| Feb 22 2019 |
16541 |
479.82 |
| Feb 15 2019 |
16554 |
479.82 |
| Feb 08 2019 |
16536 |
479.82 |
| Feb 01 2019 |
16561 |
479.82 |
| Jan 25 2019 |
16569 |
479.82 |
| Jan 18 2019 |
16110 |
479.82 |
| Jan 11 2019 |
16709 |
479.82 |
| Jan 04 2019 |
16807 |
479.82 |
| Dec 28 2018 |
16787 |
479.82 |
| Dec 21 2018 |
16675 |
479.82 |
| Dec 14 2018 |
16783 |
479.82 |
| Dec 07 2018 |
16963 |
479.82 |
| Nov 30 2018 |
17214 |
479.82 |
| Nov 23 2018 |
17413 |
479.82 |
| Nov 16 2018 |
17760 |
479.82 |
| Nov 09 2018 |
17827 |
479.82 |
| Nov 02 2018 |
17882 |
479.82 |
| Oct 26 2018 |
17639 |
479.82 |
| Oct 19 2018 |
17685 |
479.82 |
| Oct 12 2018 |
17549 |
479.82 |
| Oct 05 2018 |
17265 |
479.82 |
| Sep 28 2018 |
17341 |
479.82 |
| Sep 21 2018 |
17333 |
479.82 |
| Sep 14 2018 |
17129 |
479.82 |
| Sep 07 2018 |
17017 |
479.82 |
| Aug 31 2018 |
16870 |
479.82 |
| Aug 24 2018 |
17582 |
487.71 |
| Aug 17 2018 |
17568 |
487.71 |
| Aug 10 2018 |
17580 |
487.71 |
| Aug 03 2018 |
17606 |
487.71 |
| Jul 27 2018 |
17620 |
487.71 |
| Jul 20 2018 |
17638 |
487.71 |
| Jul 13 2018 |
17640 |
487.71 |
| Jul 06 2018 |
17231 |
484.19 |
| Jun 29 2018 |
17293 |
484.19 |
| Jun 22 2018 |
17293 |
484.19 |
