Nov 17 2014 |
16052 |
484.54 |
Nov 10 2014 |
16152 |
484.54 |
Nov 03 2014 |
16063 |
484.54 |
Oct 27 2014 |
16086 |
484.54 |
Oct 20 2014 |
16296 |
484.54 |
Oct 13 2014 |
16182 |
484.54 |
Oct 06 2014 |
15917 |
484.54 |
Sep 29 2014 |
16119 |
484.54 |
Sep 22 2014 |
16214 |
484.54 |
Sep 15 2014 |
16082 |
484.54 |
Sep 08 2014 |
16049 |
484.54 |
Sep 01 2014 |
16106 |
484.54 |
Aug 25 2014 |
16120 |
484.54 |
Aug 18 2014 |
16125 |
484.54 |
Aug 11 2014 |
16125 |
484.54 |
Aug 04 2014 |
16125 |
484.54 |
Jul 28 2014 |
16125 |
484.54 |
Jul 21 2014 |
16144 |
484.54 |
Jul 14 2014 |
16144 |
484.54 |
Jul 07 2014 |
16144 |
484.54 |
Jun 30 2014 |
16144 |
484.54 |
Jun 23 2014 |
16144 |
484.54 |
Jun 16 2014 |
16144 |
484.54 |
Jun 09 2014 |
16144 |
484.54 |
Jun 02 2014 |
16144 |
484.54 |
May 26 2014 |
16144 |
484.54 |
May 19 2014 |
16144 |
484.54 |
May 12 2014 |
16146 |
484.54 |
May 05 2014 |
16146 |
484.54 |
Apr 28 2014 |
16147 |
484.54 |
Apr 21 2014 |
16147 |
484.54 |
Apr 14 2014 |
16168 |
484.54 |
Apr 07 2014 |
16168 |
484.54 |
Mar 31 2014 |
16169 |
484.54 |
Mar 24 2014 |
16169 |
484.54 |
Mar 17 2014 |
16169 |
484.54 |
Mar 10 2014 |
16169 |
484.54 |
Mar 03 2014 |
16169 |
484.54 |
Feb 24 2014 |
16164 |
484.54 |
Feb 17 2014 |
16178 |
484.54 |
Feb 10 2014 |
16177 |
484.54 |
Feb 03 2014 |
16164 |
484.54 |
Jan 27 2014 |
16231 |
484.54 |
Jan 20 2014 |
16192 |
484.54 |
Jan 13 2014 |
15999 |
484.54 |
Jan 06 2014 |
15969 |
484.54 |
Dec 30 2013 |
16115 |
484.54 |
Dec 23 2013 |
15899 |
484.54 |
Dec 16 2013 |
15738 |
484.54 |
Dec 09 2013 |
15748 |
484.54 |
Nov 26 2012 |
13073 |
458.47 |
Nov 19 2012 |
13135 |
458.47 |
Nov 12 2012 |
13236 |
458.47 |
Nov 05 2012 |
13226 |
458.47 |
Oct 29 2012 |
13336 |
458.47 |
Oct 22 2012 |
13391 |
458.47 |
Oct 15 2012 |
13570 |
461.97 |
Oct 02 2012 |
9858 |
424.25 |
Sep 26 2012 |
9859 |
424.25 |
Sep 20 2012 |
9788 |
424.25 |
Sep 13 2012 |
9696 |
424.25 |
Jan 19 2012 |
8435 |
417.14 |
Dec 29 2011 |
8334 |
416.61 |
Dec 13 2011 |
7931 |
412.54 |
Dec 09 2011 |
7918 |
412.24 |
Dec 01 2011 |
6399 |
391.02 |
Nov 25 2011 |
6455 |
390.84 |
Nov 17 2011 |
6392 |
390.61 |
Nov 10 2011 |
4423 |
355.96 |
Nov 04 2011 |
4452 |
357.01 |
Oct 28 2011 |
4455 |
357.02 |
Oct 21 2011 |
4426 |
356 |
Oct 14 2011 |
4387 |
356.01 |
Oct 07 2011 |
4309 |
357.09 |
Sep 30 2011 |
4366 |
358.18 |
Sep 27 2011 |
4279 |
358.19 |
Sep 23 2011 |
4207 |
358.19 |
Sep 16 2011 |
4060 |
357.09 |
Sep 09 2011 |
3976 |
357.1 |
Jan 13 2011 |
4039 |
358.3 |
Dec 28 2010 |
4293 |
360.22 |
Dec 14 2010 |
4283 |
360.22 |
Dec 03 2010 |
4304 |
360.22 |
Nov 26 2010 |
4284 |
360.22 |
Nov 19 2010 |
5372 |
382.43 |
Nov 12 2010 |
5893 |
393.54 |
Nov 04 2010 |
5823 |
393.53 |
Oct 28 2010 |
5615 |
393.52 |
Oct 22 2010 |
5523 |
392.94 |
Oct 14 2010 |
5394 |
392.92 |
Oct 05 2010 |
3961 |
369.49 |
Sep 29 2010 |
4053 |
369.49 |
Sep 24 2010 |
4789 |
389.63 |
Sep 17 2010 |
4665 |
389.96 |
Sep 10 2010 |
4592 |
389.96 |
Aug 15 2010 |
4021 |
389.63 |
Jan 29 2010 |
4601 |
389.96 |
Jan 15 2010 |
4564 |
389.96 |
Jan 08 2010 |
4452 |
389.96 |
Dec 18 2009 |
4209 |
389.96 |
Dec 09 2009 |
4144 |
389.96 |
Dec 04 2009 |
4073 |
389.96 |
Nov 27 2009 |
4094 |
389.96 |
Nov 20 2009 |
3939 |
389.96 |
Nov 13 2009 |
3741 |
389.96 |
Nov 06 2009 |
3730 |
389.96 |
Oct 30 2009 |
5634 |
417.64 |
Oct 23 2009 |
5372 |
417.64 |
Oct 16 2009 |
5324 |
417.64 |
Oct 09 2009 |
5283 |
417.64 |
Oct 02 2009 |
4741 |
408.73 |
Sep 25 2009 |
4876 |
417.96 |
Sep 18 2009 |
4056 |
398.64 |
Sep 11 2009 |
4020 |
398.64 |
Jan 30 2009 |
3941 |
398.64 |
Jan 09 2009 |
3684 |
398.64 |
Dec 18 2008 |
3496 |
398.64 |
Dec 12 2008 |
3526 |
398.64 |
Dec 05 2008 |
3540 |
398.64 |
Nov 28 2008 |
3478 |
398.64 |
Nov 21 2008 |
3471 |
398.64 |
Nov 14 2008 |
3354 |
398.64 |
Nov 07 2008 |
3246 |
398.64 |
Oct 31 2008 |
2407 |
375.45 |
Oct 24 2008 |
2389 |
375.45 |
Oct 17 2008 |
2527 |
390.91 |
Oct 10 2008 |
2445 |
390.91 |
Oct 03 2008 |
1647 |
360 |
Sep 26 2008 |
1552 |
360 |