| Jun 28 2019 |
17183 |
486.67 |
| Jun 21 2019 |
17209 |
486.67 |
| Jun 14 2019 |
17207 |
486.67 |
| Jun 07 2019 |
18919 |
506.56 |
| May 31 2019 |
18950 |
506.56 |
| May 24 2019 |
18954 |
506.56 |
| May 17 2019 |
18984 |
506.56 |
| May 10 2019 |
18975 |
506.56 |
| May 03 2019 |
18313 |
499.01 |
| Apr 26 2019 |
18309 |
499.01 |
| Apr 19 2019 |
18309 |
499.01 |
| Apr 12 2019 |
18313 |
499.01 |
| Apr 05 2019 |
18313 |
499.01 |
| Mar 29 2019 |
18314 |
499.01 |
| Mar 22 2019 |
18302 |
499.01 |
| Mar 15 2019 |
18311 |
499.01 |
| Mar 08 2019 |
18234 |
499.01 |
| Mar 01 2019 |
18240 |
499.01 |
| Feb 22 2019 |
18233 |
499.01 |
| Feb 15 2019 |
18245 |
499.01 |
| Feb 08 2019 |
18219 |
499.01 |
| Feb 01 2019 |
18247 |
499.01 |
| Jan 25 2019 |
18258 |
499.01 |
| Jan 18 2019 |
17788 |
499.01 |
| Jan 11 2019 |
18418 |
499.01 |
| Jan 04 2019 |
18537 |
499.01 |
| Dec 28 2018 |
18505 |
499.01 |
| Dec 21 2018 |
18389 |
499.01 |
| Dec 14 2018 |
18518 |
499.01 |
| Dec 07 2018 |
18723 |
499.01 |
| Nov 30 2018 |
18980 |
499.01 |
| Nov 23 2018 |
19198 |
499.01 |
| Nov 16 2018 |
19575 |
499.01 |
| Nov 09 2018 |
19680 |
499.01 |
| Nov 02 2018 |
19773 |
499.01 |
| Oct 26 2018 |
19530 |
499.01 |
| Oct 19 2018 |
19600 |
499.01 |
| Oct 12 2018 |
19515 |
499.01 |
| Oct 05 2018 |
19215 |
499.01 |
| Sep 28 2018 |
19268 |
499.01 |
| Sep 21 2018 |
19269 |
499.01 |
| Sep 14 2018 |
19032 |
499.01 |
| Sep 07 2018 |
18921 |
499.01 |
| Aug 31 2018 |
18765 |
499.01 |
| Aug 24 2018 |
19397 |
506.56 |
| Aug 17 2018 |
19385 |
506.56 |
| Aug 10 2018 |
19396 |
506.56 |
| Aug 03 2018 |
19422 |
506.56 |
| Jul 27 2018 |
19436 |
506.56 |
| Jul 20 2018 |
18611 |
497.52 |
| Jul 13 2018 |
18614 |
497.52 |
| Jul 06 2018 |
18576 |
497.37 |
| Jun 29 2018 |
18640 |
497.37 |
| Jun 22 2018 |
18640 |
497.37 |
| Jun 15 2018 |
17189 |
482.83 |
| Jun 08 2018 |
17214 |
482.83 |
| Jun 01 2018 |
17203 |
482.83 |
| May 25 2018 |
14974 |
461.23 |
| May 18 2018 |
14944 |
461.23 |
| May 11 2018 |
14971 |
461.23 |
| May 04 2018 |
15034 |
461.23 |
| Apr 27 2018 |
15028 |
461.23 |
| Apr 20 2018 |
15285 |
463.4 |
| Apr 13 2018 |
15280 |
463.4 |
| Apr 06 2018 |
15280 |
463.4 |
| Mar 30 2018 |
15279 |
463.4 |
| Mar 23 2018 |
15279 |
463.4 |
| Mar 16 2018 |
15266 |
463.4 |
| Mar 09 2018 |
15266 |
463.4 |
| Mar 02 2018 |
15271 |
463.4 |
| Feb 23 2018 |
15265 |
463.4 |
| Feb 16 2018 |
15278 |
463.4 |
| Feb 09 2018 |
15274 |
463.4 |
| Feb 02 2018 |
15292 |
463.4 |
| Jan 26 2018 |
15324 |
463.4 |
| Jan 19 2018 |
15274 |
463.4 |
| Jan 12 2018 |
14868 |
463.4 |
| Jan 05 2018 |
15107 |
463.4 |
| Dec 29 2017 |
15155 |
463.4 |
| Dec 22 2017 |
15136 |
463.4 |
| Dec 15 2017 |
15115 |
463.4 |
| Dec 08 2017 |
15416 |
463.4 |
| Dec 01 2017 |
15556 |
463.4 |
| Nov 24 2017 |
15567 |
463.4 |
| Nov 17 2017 |
15700 |
463.4 |
| Nov 10 2017 |
16116 |
463.4 |
| Nov 03 2017 |
16126 |
463.4 |
| Oct 27 2017 |
16101 |
463.4 |
| Oct 20 2017 |
16084 |
463.4 |
| Oct 13 2017 |
15847 |
463.4 |
| Oct 06 2017 |
15726 |
463.4 |
| Sep 29 2017 |
15739 |
463.4 |
| Sep 22 2017 |
15690 |
463.4 |
| Sep 15 2017 |
15722 |
463.4 |
| Sep 08 2017 |
14984 |
458.06 |
| Sep 01 2017 |
14999 |
458.06 |
| Aug 25 2017 |
15013 |
458.06 |
| Aug 18 2017 |
15046 |
458.06 |
| Aug 11 2017 |
14968 |
458.06 |
| Aug 04 2017 |
15302 |
460.68 |
| Jul 28 2017 |
15301 |
460.68 |
| Jul 21 2017 |
15321 |
460.68 |
| Jul 14 2017 |
14119 |
449.33 |
| Jul 07 2017 |
14115 |
449.33 |
| Jun 30 2017 |
14124 |
449.33 |
| Jun 23 2017 |
14124 |
449.33 |
| Jun 16 2017 |
14223 |
450.26 |
| Jun 09 2017 |
13736 |
445.69 |
| Jun 02 2017 |
13735 |
445.69 |
| May 26 2017 |
14532 |
454.91 |
| May 19 2017 |
14555 |
454.91 |
| May 12 2017 |
14503 |
454.91 |
| May 05 2017 |
14463 |
454.91 |
| Apr 28 2017 |
14438 |
454.91 |
| Apr 21 2017 |
13689 |
447.4 |
| Apr 14 2017 |
13711 |
447.4 |
| Apr 07 2017 |
13712 |
447.4 |
| Mar 31 2017 |
13712 |
447.4 |
| Mar 24 2017 |
13712 |
447.4 |
| Mar 17 2017 |
13699 |
447.4 |
| Mar 10 2017 |
13715 |
447.4 |
| Mar 03 2017 |
13715 |
447.4 |
| Feb 24 2017 |
13717 |
447.4 |
| Feb 17 2017 |
13728 |
447.4 |
| Feb 10 2017 |
13745 |
447.4 |
| Feb 03 2017 |
13735 |
447.4 |
| Jan 27 2017 |
13739 |
447.4 |
| Jan 20 2017 |
13762 |
447.4 |
| Jan 13 2017 |
13778 |
447.4 |
| Jan 06 2017 |
14002 |
447.4 |
| Dec 30 2016 |
14058 |
447.4 |
| Dec 23 2016 |
14062 |
447.4 |
| Dec 16 2016 |
14098 |
447.4 |
| Dec 09 2016 |
14152 |
447.4 |
| Dec 02 2016 |
14448 |
447.4 |
| Nov 25 2016 |
14358 |
447.4 |
| Nov 18 2016 |
14513 |
447.4 |
| Nov 11 2016 |
14688 |
447.4 |
| Nov 04 2016 |
14667 |
447.4 |
| Oct 28 2016 |
14586 |
447.4 |
| Oct 21 2016 |
14709 |
447.4 |
| Oct 14 2016 |
14589 |
447.4 |
| Oct 07 2016 |
14522 |
447.4 |
| Sep 30 2016 |
14483 |
447.4 |
| Sep 23 2016 |
14219 |
447.4 |
| Sep 16 2016 |
13931 |
447.4 |
| Sep 09 2016 |
13825 |
447.4 |
| Sep 02 2016 |
13792 |
447.4 |
| Aug 26 2016 |
13827 |
447.4 |
