| Apr 25 2024 |
5583 |
484.64 |
| Apr 18 2024 |
5583 |
484.64 |
| Apr 11 2024 |
5596 |
484.64 |
| Apr 04 2024 |
5596 |
484.64 |
| Mar 28 2024 |
5596 |
484.64 |
| Mar 21 2024 |
5596 |
484.64 |
| Mar 14 2024 |
5596 |
484.64 |
| Mar 07 2024 |
5596 |
484.64 |
| Feb 29 2024 |
5596 |
484.64 |
| Feb 22 2024 |
5600 |
484.64 |
| Feb 15 2024 |
5604 |
484.64 |
| Feb 08 2024 |
5606 |
484.64 |
| Feb 01 2024 |
5610 |
484.64 |
| Jan 25 2024 |
5603 |
484.64 |
| Jan 18 2024 |
5633 |
484.64 |
| Jan 11 2024 |
5733 |
484.64 |
| Jan 04 2024 |
5755 |
484.64 |
| Dec 28 2023 |
5749 |
484.64 |
| Dec 21 2023 |
5750 |
484.64 |
| Dec 14 2023 |
5781 |
484.64 |
| Dec 07 2023 |
5818 |
484.64 |
| Nov 30 2023 |
6576 |
506.62 |
| Nov 23 2023 |
6587 |
506.62 |
| Nov 16 2023 |
6833 |
506.62 |
| Nov 09 2023 |
6714 |
506.62 |
| Nov 02 2023 |
6623 |
506.62 |
| Oct 26 2023 |
6530 |
501.13 |
| Oct 19 2023 |
6620 |
501.13 |
| Oct 12 2023 |
6539 |
501.13 |
| Oct 05 2023 |
6305 |
501.13 |
| Sep 28 2023 |
5986 |
501.13 |
| Sep 21 2023 |
5956 |
501.13 |
| Sep 14 2023 |
5885 |
501.13 |
| Sep 07 2023 |
5659 |
501.13 |
| Aug 31 2023 |
5590 |
501.13 |
| Aug 24 2023 |
5505 |
501.13 |
| Aug 17 2023 |
5550 |
501.13 |
| Aug 10 2023 |
5552 |
501.13 |
| Aug 03 2023 |
5557 |
501.13 |
| Jul 27 2023 |
5542 |
501.13 |
| Jul 20 2023 |
5560 |
501.13 |
| Jul 13 2023 |
5560 |
501.13 |
| Jul 06 2023 |
5544 |
501.13 |
| Jun 29 2023 |
5523 |
501.13 |
| Jun 22 2023 |
5523 |
501.13 |
| Jun 15 2023 |
5523 |
501.13 |
| Jun 08 2023 |
5530 |
501.13 |
| Jun 01 2023 |
5492 |
501.13 |
| May 25 2023 |
5444 |
501.13 |
| May 18 2023 |
5443 |
501.13 |
| May 11 2023 |
5443 |
501.13 |
| May 04 2023 |
5418 |
501.13 |
| Apr 27 2023 |
5416 |
501.13 |
| Apr 20 2023 |
5416 |
501.13 |
| Apr 13 2023 |
5416 |
501.13 |
| Apr 06 2023 |
5422 |
501.13 |
| Mar 30 2023 |
5471 |
501.13 |
| Mar 23 2023 |
5471 |
501.13 |
| Mar 16 2023 |
5471 |
501.13 |
| Mar 09 2023 |
5471 |
501.13 |
| Mar 02 2023 |
5421 |
501.13 |
| Feb 23 2023 |
5425 |
501.13 |
| Feb 16 2023 |
5458 |
501.13 |
| Feb 09 2023 |
5478 |
501.13 |
| Feb 02 2023 |
5503 |
501.13 |
| Jan 26 2023 |
5500 |
501.13 |
| Jan 19 2023 |
5513 |
501.13 |
| Jan 12 2023 |
5413 |
501.13 |
| Jan 05 2023 |
5878 |
501.13 |
| Dec 29 2022 |
5873 |
501.13 |
| Dec 22 2022 |
8580 |
452.64 |
| Dec 15 2022 |
8557 |
452.64 |
| Dec 08 2022 |
8508 |
452.64 |
| Dec 01 2022 |
7842 |
439.14 |
| Nov 24 2022 |
7836 |
439.14 |
| Nov 17 2022 |
7679 |
439.14 |
| Nov 10 2022 |
7550 |
439.14 |
| Nov 03 2022 |
6490 |
420.31 |
| Oct 27 2022 |
6028 |
420.31 |
| Oct 20 2022 |
5856 |
420.31 |
| Oct 13 2022 |
5770 |
420.31 |
| Oct 06 2022 |
5562 |
420.31 |
| Sep 29 2022 |
5409 |
420.31 |
| Sep 22 2022 |
5364 |
420.31 |
| Sep 15 2022 |
5287 |
420.31 |
| Sep 08 2022 |
5297 |
420.31 |
| Sep 01 2022 |
5295 |
420.31 |
| Aug 25 2022 |
5288 |
420.31 |
| Aug 18 2022 |
5287 |
420.31 |
| Aug 11 2022 |
5297 |
420.31 |
| Aug 04 2022 |
5280 |
420.31 |
| Jul 28 2022 |
5280 |
420.31 |
| Jul 21 2022 |
5280 |
420.31 |
| Jul 14 2022 |
5280 |
420.31 |
| Jul 07 2022 |
5280 |
420.31 |
| Jun 30 2022 |
5280 |
420.31 |
| Jun 23 2022 |
5263 |
420.31 |
| Jun 16 2022 |
5263 |
420.31 |
| Jun 09 2022 |
5269 |
420.31 |
| Jun 02 2022 |
5269 |
420.31 |
| May 26 2022 |
5269 |
420.31 |
| May 19 2022 |
5269 |
420.31 |
| May 12 2022 |
5269 |
420.31 |
| May 05 2022 |
5269 |
420.31 |
| Apr 28 2022 |
5262 |
420.31 |
| Apr 21 2022 |
5262 |
420.31 |
| Apr 14 2022 |
5262 |
420.31 |
| Apr 07 2022 |
5262 |
420.31 |
| Mar 31 2022 |
5262 |
420.31 |
| Mar 24 2022 |
5262 |
420.31 |
| Mar 17 2022 |
5255 |
420.31 |
| Mar 10 2022 |
5255 |
420.31 |
| Mar 03 2022 |
5255 |
420.31 |
| Feb 24 2022 |
5252 |
420.31 |
| Feb 17 2022 |
5259 |
420.31 |
| Feb 10 2022 |
5263 |
420.31 |
| Feb 03 2022 |
5271 |
420.31 |
| Jan 27 2022 |
5276 |
420.31 |
| Jan 20 2022 |
5164 |
420.31 |
| Jan 13 2022 |
5194 |
420.31 |
| Jan 06 2022 |
5249 |
417.96 |
| Dec 30 2021 |
5276 |
417.96 |
| Dec 23 2021 |
5377 |
420.31 |
| Dec 16 2021 |
5380 |
420.31 |
| Dec 09 2021 |
5421 |
420.31 |
| Dec 02 2021 |
4763 |
436.68 |
| Nov 25 2021 |
4807 |
436.68 |
| Nov 18 2021 |
5024 |
436.68 |
| Nov 11 2021 |
5141 |
436.68 |
| Nov 04 2021 |
5646 |
449.1 |
| Oct 28 2021 |
5919 |
454.79 |
| Oct 21 2021 |
6544 |
438.68 |
| Oct 14 2021 |
6657 |
438.68 |
| Oct 07 2021 |
6589 |
438.68 |
| Sep 30 2021 |
6711 |
438.68 |
| Sep 23 2021 |
4639 |
433.47 |
| Sep 16 2021 |
4587 |
433.47 |
| Sep 09 2021 |
4530 |
433.47 |
| Sep 02 2021 |
4544 |
433.47 |
| Aug 26 2021 |
4489 |
433.47 |
| Aug 19 2021 |
4488 |
433.47 |
| Aug 12 2021 |
4482 |
433.47 |
| Aug 05 2021 |
4552 |
433.47 |
| Jul 29 2021 |
4584 |
433.47 |
| Jun 03 2021 |
4659 |
433.47 |
| Oct 30 2020 |
10144 |
460.47 |
| Oct 23 2020 |
9142 |
433.47 |
| Oct 16 2020 |
9572 |
433.47 |
| Oct 09 2020 |
9996 |
433.47 |
| Oct 02 2020 |
10352 |
433.47 |
| Sep 25 2020 |
10581 |
433.47 |
| Sep 18 2020 |
10874 |
433.47 |
| Sep 11 2020 |
11066 |
433.47 |
| Sep 04 2020 |
11236 |
433.47 |
| Aug 28 2020 |
11306 |
433.47 |
| Aug 21 2020 |
11348 |
433.47 |
| Aug 14 2020 |
11359 |
433.47 |
| Aug 07 2020 |
11460 |
433.47 |
| Jul 31 2020 |
11508 |
433.47 |
| Jul 24 2020 |
11508 |
433.47 |
| Jul 17 2020 |
11527 |
433.47 |
| Jul 10 2020 |
11556 |
433.47 |
| Jul 03 2020 |
11603 |
433.47 |
| Jun 26 2020 |
11603 |
433.47 |
| Jun 19 2020 |
11603 |
433.47 |
| Jun 12 2020 |
11605 |
433.47 |
| Jun 05 2020 |
11626 |
433.47 |
| May 29 2020 |
11644 |
433.47 |
| May 22 2020 |
11680 |
433.47 |
| May 15 2020 |
11680 |
433.47 |
| May 08 2020 |
11685 |
433.47 |
| May 01 2020 |
11689 |
433.47 |
| Apr 24 2020 |
11728 |
433.47 |
| Apr 17 2020 |
11729 |
433.47 |
| Apr 10 2020 |
11729 |
433.47 |
| Apr 03 2020 |
11729 |
433.47 |
| Mar 27 2020 |
11729 |
433.47 |
| Mar 20 2020 |
11737 |
433.47 |
| Mar 13 2020 |
11737 |
433.47 |
| Mar 06 2020 |
11737 |
433.47 |
| Feb 28 2020 |
11715 |
433.47 |
| Feb 21 2020 |
11762 |
433.47 |
| Feb 14 2020 |
11768 |
433.47 |
| Feb 07 2020 |
11793 |
433.47 |
| Jan 31 2020 |
11817 |
433.47 |
| Jan 24 2020 |
11475 |
433.47 |
| Jan 17 2020 |
11507 |
433.47 |
| Jan 10 2020 |
12079 |
433.47 |
| Jan 03 2020 |
11987 |
433.47 |
| Dec 27 2019 |
11982 |
433.47 |
| Dec 20 2019 |
12001 |
433.47 |
| Dec 13 2019 |
9484 |
402.15 |
| Dec 06 2019 |
9329 |
402.15 |
| Nov 29 2019 |
9503 |
402.15 |
| Nov 22 2019 |
9545 |
402.15 |
| Nov 15 2019 |
7254 |
372.99 |
| Nov 08 2019 |
9470 |
399.98 |
| Nov 01 2019 |
11108 |
418.4 |
| Oct 25 2019 |
9582 |
401.45 |
| Oct 18 2019 |
9334 |
401.45 |
| Oct 11 2019 |
9466 |
401.45 |
| Oct 04 2019 |
9531 |
401.45 |
| Sep 27 2019 |
9540 |
401.45 |
| Sep 20 2019 |
9387 |
401.45 |
| Sep 13 2019 |
9415 |
401.45 |
| Sep 06 2019 |
9197 |
401.45 |
| Aug 30 2019 |
9239 |
401.45 |
| Aug 23 2019 |
9264 |
401.45 |
| Aug 16 2019 |
9198 |
401.45 |
| Aug 09 2019 |
9198 |
401.45 |
| Aug 02 2019 |
9202 |
401.45 |
| Jul 26 2019 |
9206 |
401.45 |
| Jul 19 2019 |
9219 |
401.45 |
| Jul 12 2019 |
9237 |
401.45 |
| Jul 05 2019 |
9242 |
401.45 |
| Jun 28 2019 |
9256 |
401.45 |
| Jun 21 2019 |
9273 |
401.45 |
| Jun 14 2019 |
9267 |
401.45 |
| Jun 07 2019 |
9263 |
401.45 |
| May 31 2019 |
9285 |
401.45 |
| May 24 2019 |
9283 |
401.45 |
| May 17 2019 |
9298 |
401.45 |
| May 10 2019 |
9292 |
401.45 |
| May 03 2019 |
9301 |
401.45 |
| Apr 26 2019 |
9296 |
401.45 |
| Apr 19 2019 |
9299 |
401.45 |
| Apr 12 2019 |
9302 |
401.45 |
| Apr 05 2019 |
9302 |
401.45 |
| Mar 29 2019 |
9302 |
401.45 |
| Mar 22 2019 |
9302 |
401.45 |
| Mar 15 2019 |
9311 |
401.45 |
| Mar 08 2019 |
9271 |
401.45 |
| Mar 01 2019 |
9273 |
401.45 |
| Feb 22 2019 |
9268 |
401.45 |
| Feb 15 2019 |
9278 |
401.45 |
| Feb 08 2019 |
9255 |
401.45 |
| Feb 01 2019 |
9277 |
401.45 |
| Jan 25 2019 |
9279 |
401.45 |
| Jan 18 2019 |
10656 |
422.1 |
| Jan 11 2019 |
11171 |
422.1 |
| Jan 04 2019 |
11638 |
426.62 |
| Dec 28 2018 |
11646 |
426.62 |
| Dec 21 2018 |
11575 |
426.62 |
| Dec 14 2018 |
11854 |
429.37 |
| Dec 07 2018 |
12001 |
429.37 |
| Nov 30 2018 |
12149 |
429.37 |
| Nov 23 2018 |
9544 |
399.73 |
| Nov 16 2018 |
9714 |
399.73 |
| Nov 09 2018 |
7248 |
370.03 |
| Nov 02 2018 |
7317 |
370.85 |
| Oct 26 2018 |
7141 |
370.85 |
| Oct 19 2018 |
7171 |
370.85 |
| Oct 12 2018 |
6613 |
363.56 |
| Oct 05 2018 |
6454 |
363.56 |
| Sep 28 2018 |
6445 |
363.56 |
| Sep 21 2018 |
6471 |
363.56 |
| Sep 14 2018 |
6399 |
363.56 |
| Sep 07 2018 |
6407 |
363.56 |
| Aug 31 2018 |
6351 |
363.56 |
| Aug 24 2018 |
6335 |
363.56 |
| Aug 17 2018 |
6333 |
363.56 |
| Aug 10 2018 |
6336 |
363.56 |
| Aug 03 2018 |
6351 |
363.56 |
| Jul 27 2018 |
6359 |
363.56 |
| Jul 20 2018 |
6362 |
363.56 |
| Jul 13 2018 |
6362 |
363.56 |
| Jul 06 2018 |
6351 |
363.56 |
| Jun 29 2018 |
6393 |
363.56 |
| Jun 22 2018 |
6393 |
363.56 |
| Jun 15 2018 |
6402 |
363.56 |
| Jun 08 2018 |
6410 |
363.56 |
| Jun 01 2018 |
6405 |
363.56 |
| May 25 2018 |
6424 |
363.56 |
| May 18 2018 |
6420 |
363.56 |
| May 11 2018 |
6431 |
363.56 |
| May 04 2018 |
6466 |
363.56 |
| Apr 27 2018 |
6462 |
363.56 |
| Apr 20 2018 |
6481 |
363.56 |
| Apr 13 2018 |
6477 |
363.56 |
| Apr 06 2018 |
6477 |
363.56 |
| Mar 30 2018 |
6475 |
363.56 |
| Mar 23 2018 |
6475 |
363.56 |
| Mar 16 2018 |
6471 |
363.56 |
| Mar 09 2018 |
6471 |
363.56 |
| Mar 02 2018 |
6471 |
363.56 |
| Feb 23 2018 |
6471 |
363.56 |
| Feb 16 2018 |
6481 |
363.56 |
| Feb 09 2018 |
6476 |
363.56 |
| Feb 02 2018 |
6493 |
363.56 |
| Jan 26 2018 |
6515 |
363.56 |
| Jan 19 2018 |
6506 |
363.56 |
| Jan 12 2018 |
6233 |
363.56 |
| Jan 05 2018 |
7657 |
380.61 |
| Dec 29 2017 |
7664 |
380.61 |
| Dec 22 2017 |
7665 |
380.61 |
| Dec 15 2017 |
7640 |
380.61 |
| Dec 08 2017 |
7822 |
380.61 |
| Dec 01 2017 |
7457 |
375.75 |
| Nov 24 2017 |
8505 |
388.58 |
| Nov 17 2017 |
8086 |
383.44 |
| Nov 10 2017 |
8771 |
389.05 |
| Nov 03 2017 |
8744 |
389.05 |
| Oct 27 2017 |
8609 |
389.05 |
| Oct 20 2017 |
8321 |
385.62 |
| Oct 13 2017 |
9215 |
397.62 |
| Oct 06 2017 |
9156 |
397.62 |
| Sep 29 2017 |
9126 |
397.62 |
| Sep 22 2017 |
9100 |
397.62 |
| Sep 15 2017 |
9101 |
397.62 |
| Sep 08 2017 |
9061 |
397.62 |
| Sep 01 2017 |
9078 |
397.62 |
| Aug 25 2017 |
9093 |
397.62 |
| Aug 18 2017 |
9115 |
397.62 |
| Aug 11 2017 |
9069 |
397.62 |
| Aug 04 2017 |
9082 |
397.62 |
| Jul 28 2017 |
9079 |
397.62 |
| Jul 21 2017 |
9090 |
397.62 |
| Jul 14 2017 |
9101 |
397.62 |
| Jul 07 2017 |
9097 |
397.62 |
| Jun 30 2017 |
9107 |
397.62 |
| Jun 23 2017 |
9105 |
397.62 |
| Jun 16 2017 |
9102 |
397.62 |
| Jun 09 2017 |
9081 |
397.62 |
| Jun 02 2017 |
9080 |
397.62 |
| May 26 2017 |
8969 |
397.62 |
| May 19 2017 |
8983 |
397.62 |
| May 12 2017 |
8945 |
397.62 |
| May 05 2017 |
8922 |
397.62 |
| Apr 28 2017 |
8915 |
397.62 |
| Apr 21 2017 |
8900 |
397.62 |
| Apr 14 2017 |
8906 |
397.62 |
| Apr 07 2017 |
8907 |
397.62 |
| Mar 31 2017 |
8907 |
397.62 |
| Mar 24 2017 |
8908 |
397.62 |
| Mar 17 2017 |
8897 |
397.62 |
| Mar 10 2017 |
8907 |
397.62 |
| Mar 03 2017 |
8907 |
397.62 |
| Feb 24 2017 |
8913 |
397.62 |
| Feb 17 2017 |
8923 |
397.62 |
| Feb 10 2017 |
8939 |
397.62 |
| Feb 03 2017 |
8933 |
397.62 |
| Jan 27 2017 |
8948 |
397.62 |
| Jan 20 2017 |
8970 |
397.62 |
| Jan 13 2017 |
8974 |
397.62 |
| Jan 06 2017 |
9124 |
397.62 |
| Dec 30 2016 |
9175 |
397.62 |
| Dec 23 2016 |
9181 |
397.62 |
| Dec 16 2016 |
9214 |
397.62 |
| Dec 09 2016 |
9253 |
397.62 |
| Dec 02 2016 |
10220 |
406.28 |
| Nov 25 2016 |
12015 |
424.83 |
| Nov 18 2016 |
14193 |
444.48 |
| Nov 11 2016 |
14330 |
444.48 |
| Nov 04 2016 |
12263 |
425.29 |
| Oct 28 2016 |
12100 |
424.92 |
| Oct 21 2016 |
10386 |
407.5 |
| Oct 14 2016 |
10264 |
407.5 |
| Oct 07 2016 |
10247 |
407.5 |
| Sep 30 2016 |
10221 |
407.5 |
| Sep 23 2016 |
10020 |
407.5 |
| Sep 16 2016 |
9791 |
407.5 |
| Sep 09 2016 |
9962 |
409.6 |
| Sep 02 2016 |
9921 |
409.6 |
| Aug 26 2016 |
9944 |
409.6 |
| Aug 19 2016 |
9705 |
409.6 |
| Aug 12 2016 |
9696 |
409.6 |
| Aug 05 2016 |
9711 |
409.6 |
| Jul 29 2016 |
9712 |
409.6 |
| Jul 22 2016 |
9696 |
409.6 |
| Jun 28 2016 |
9697 |
409.6 |
| Jun 21 2016 |
9734 |
409.6 |
| Jun 14 2016 |
9734 |
409.6 |
| Jun 07 2016 |
9734 |
409.6 |
| May 31 2016 |
9735 |
409.6 |
| May 24 2016 |
9735 |
409.6 |
| May 17 2016 |
9725 |
409.6 |
| May 10 2016 |
9725 |
409.6 |
| May 03 2016 |
9725 |
409.6 |
| Apr 26 2016 |
9725 |
409.6 |
| Apr 19 2016 |
9717 |
409.6 |
| Apr 12 2016 |
9737 |
409.6 |
| Apr 05 2016 |
9737 |
409.6 |
| Mar 29 2016 |
9737 |
409.6 |
| Mar 22 2016 |
9732 |
409.6 |
| Mar 15 2016 |
9729 |
409.6 |
| Mar 08 2016 |
9737 |
409.6 |
| Mar 01 2016 |
9733 |
409.6 |
| Feb 23 2016 |
9729 |
409.6 |
| Feb 16 2016 |
9691 |
409.6 |
| Feb 09 2016 |
9691 |
409.6 |
| Feb 02 2016 |
9636 |
409.6 |
| Jan 26 2016 |
9656 |
409.6 |
| Jan 19 2016 |
9665 |
409.6 |
| Jan 12 2016 |
9305 |
409.6 |
| Jan 05 2016 |
9608 |
409.6 |
| Dec 29 2015 |
9618 |
409.6 |
| Dec 22 2015 |
9502 |
409.6 |
| Dec 15 2015 |
9413 |
409.6 |
| Dec 08 2015 |
9601 |
409.6 |
| Dec 01 2015 |
9976 |
414.13 |
| Nov 24 2015 |
9905 |
414.13 |
| Nov 17 2015 |
9461 |
411.76 |
| Nov 10 2015 |
10332 |
421.69 |
| Nov 03 2015 |
10455 |
422.61 |
| Oct 27 2015 |
9759 |
414.83 |
| Oct 20 2015 |
8654 |
403.65 |
| Oct 13 2015 |
8293 |
403.65 |
| Oct 06 2015 |
8311 |
403.65 |
| Sep 29 2015 |
8356 |
403.65 |
| Sep 22 2015 |
14683 |
403.65 |
| Sep 15 2015 |
5881 |
403.65 |
| Sep 14 2015 |
8128 |
403.65 |
| Sep 07 2015 |
8179 |
403.65 |
| Aug 31 2015 |
8140 |
403.65 |
| Aug 24 2015 |
8106 |
403.65 |
| Aug 17 2015 |
8113 |
403.65 |
| Aug 10 2015 |
8115 |
403.65 |
| Aug 03 2015 |
8115 |
403.65 |
| Jul 27 2015 |
8115 |
403.65 |
| Jul 20 2015 |
8115 |
403.65 |
| Jul 13 2015 |
8115 |
403.65 |
| Jul 06 2015 |
8115 |
403.65 |
| Jun 29 2015 |
8115 |
403.65 |
| Jun 22 2015 |
8115 |
403.65 |
| Jun 15 2015 |
8115 |
403.65 |
| Jun 08 2015 |
8183 |
403.65 |
| Jun 01 2015 |
8183 |
403.65 |
| May 25 2015 |
8183 |
403.65 |
| May 18 2015 |
8183 |
403.65 |
| May 11 2015 |
8183 |
403.65 |
| May 04 2015 |
8183 |
403.65 |
| Apr 27 2015 |
8175 |
403.65 |
| Apr 20 2015 |
8167 |
403.65 |
| Apr 13 2015 |
8166 |
403.65 |
| Apr 06 2015 |
8177 |
403.65 |
| Mar 30 2015 |
8177 |
403.65 |
| Mar 23 2015 |
8189 |
403.65 |
| Mar 16 2015 |
8183 |
403.65 |
| Mar 09 2015 |
8182 |
403.65 |
| Mar 02 2015 |
8173 |
403.65 |
| Feb 23 2015 |
8105 |
403.65 |
| Feb 16 2015 |
8102 |
403.65 |
| Feb 09 2015 |
8112 |
403.65 |
| Feb 02 2015 |
8119 |
403.65 |
| Jan 26 2015 |
8118 |
403.65 |
| Jan 19 2015 |
8109 |
403.65 |
| Jan 12 2015 |
8001 |
403.65 |
| Jan 05 2015 |
8147 |
402.73 |
| Dec 29 2014 |
8142 |
402.73 |
| Dec 22 2014 |
8176 |
402.73 |
| Dec 15 2014 |
8023 |
402.73 |
| Dec 08 2014 |
6380 |
379.97 |
| Dec 01 2014 |
6870 |
386.14 |
| Nov 24 2014 |
6901 |
386.14 |
| Nov 17 2014 |
6926 |
386.14 |
| Nov 10 2014 |
7306 |
390.54 |
| Nov 03 2014 |
7748 |
398.13 |
| Oct 27 2014 |
7795 |
398.13 |
| Oct 20 2014 |
7911 |
398.13 |
| Oct 13 2014 |
7805 |
398.13 |
| Oct 06 2014 |
7776 |
398.13 |
| Sep 29 2014 |
7861 |
398.13 |
| Sep 22 2014 |
7667 |
395.4 |
| Sep 15 2014 |
7631 |
395.4 |
| Sep 08 2014 |
7662 |
395.4 |
| Sep 01 2014 |
7695 |
395.4 |
| Aug 25 2014 |
7705 |
395.4 |
| Aug 18 2014 |
7710 |
395.4 |
| Aug 11 2014 |
7710 |
395.4 |
| Aug 04 2014 |
7710 |
395.4 |
| Jul 28 2014 |
7710 |
395.4 |
| Jul 21 2014 |
7725 |
395.4 |
| Jul 14 2014 |
7725 |
395.4 |
| Jul 07 2014 |
7725 |
395.4 |
| Jun 30 2014 |
7725 |
395.4 |
| Jun 23 2014 |
7725 |
395.4 |
| Jun 16 2014 |
7725 |
395.4 |
| Jun 09 2014 |
7725 |
395.4 |
| Jun 02 2014 |
7725 |
395.4 |
| May 26 2014 |
7725 |
395.4 |
| May 19 2014 |
7725 |
395.4 |
| May 12 2014 |
7726 |
395.4 |
| May 05 2014 |
7726 |
395.4 |
| Apr 28 2014 |
7726 |
395.4 |
| Apr 21 2014 |
7726 |
395.4 |
| Apr 14 2014 |
7740 |
395.4 |
| Apr 07 2014 |
7740 |
395.4 |
| Mar 31 2014 |
7741 |
395.4 |
| Mar 24 2014 |
7741 |
395.4 |
| Mar 17 2014 |
7741 |
395.4 |
| Mar 10 2014 |
7741 |
395.4 |
| Mar 03 2014 |
7741 |
395.4 |
| Feb 24 2014 |
7739 |
395.4 |
| Feb 17 2014 |
7747 |
395.4 |
| Feb 10 2014 |
7746 |
395.4 |
| Feb 03 2014 |
7732 |
395.4 |
| Jan 27 2014 |
7797 |
395.4 |
| Jan 20 2014 |
7766 |
395.4 |
| Jan 13 2014 |
7611 |
395.4 |
| Jan 06 2014 |
7576 |
395.4 |
| Dec 30 2013 |
7664 |
395.4 |
| Dec 23 2013 |
7491 |
395.4 |
| Dec 16 2013 |
9718 |
423.75 |
| Dec 09 2013 |
10265 |
429.44 |
| Dec 02 2013 |
10221 |
426.97 |
| Nov 25 2013 |
10398 |
426.97 |
| Nov 18 2013 |
10508 |
426.97 |
| Nov 11 2013 |
8954 |
411.1 |
| Nov 04 2013 |
8880 |
411.1 |
| Oct 28 2013 |
8865 |
411.1 |
| Oct 21 2013 |
8661 |
411.1 |
| Oct 14 2013 |
8198 |
405.54 |
| Oct 07 2013 |
8187 |
405.54 |
| Sep 30 2013 |
8752 |
412.63 |
| Sep 23 2013 |
8431 |
408.67 |
| Sep 16 2013 |
8454 |
408.67 |
| Sep 09 2013 |
8484 |
408.67 |
| Sep 02 2013 |
8546 |
408.67 |
| Aug 26 2013 |
8521 |
408.67 |
| Aug 19 2013 |
8532 |
408.67 |
| Aug 12 2013 |
8531 |
408.67 |
| Aug 05 2013 |
8532 |
408.67 |
| Jul 29 2013 |
8533 |
408.67 |
| Jul 22 2013 |
8564 |
408.67 |
| Jul 15 2013 |
8564 |
408.67 |
| Jul 08 2013 |
8564 |
408.67 |
| Jul 01 2013 |
8564 |
408.67 |
| Jun 24 2013 |
8564 |
408.67 |
| Jun 17 2013 |
8564 |
408.67 |
| Jun 10 2013 |
8564 |
408.67 |
| Jun 03 2013 |
8564 |
408.67 |
| May 27 2013 |
8564 |
408.67 |
| May 20 2013 |
8564 |
408.67 |
| May 13 2013 |
8564 |
408.67 |
| May 06 2013 |
8564 |
408.67 |
| Apr 29 2013 |
8564 |
408.67 |
| Apr 22 2013 |
8545 |
408.67 |
| Apr 15 2013 |
8553 |
408.67 |
| Apr 08 2013 |
8553 |
408.67 |
| Apr 01 2013 |
8552 |
408.67 |
| Mar 25 2013 |
8554 |
408.67 |
| Mar 18 2013 |
8554 |
408.67 |
| Mar 11 2013 |
8554 |
408.67 |
| Mar 04 2013 |
8554 |
408.67 |
| Feb 25 2013 |
8554 |
408.67 |
| Feb 18 2013 |
8561 |
408.67 |
| Feb 11 2013 |
8569 |
408.67 |
| Feb 04 2013 |
8537 |
408.67 |
| Jan 28 2013 |
8585 |
408.67 |
| Jan 21 2013 |
8588 |
408.67 |
| Jan 14 2013 |
8665 |
408.67 |
| Jan 07 2013 |
8631 |
408.67 |
| Dec 31 2012 |
8636 |
408.67 |
| Dec 24 2012 |
8638 |
408.67 |
| Dec 17 2012 |
8656 |
408.67 |
| Dec 10 2012 |
8914 |
413.42 |
| Dec 03 2012 |
9711 |
421.14 |
| Nov 26 2012 |
9634 |
421.14 |
| Nov 19 2012 |
11257 |
438.62 |
| Nov 12 2012 |
11313 |
438.62 |
| Nov 05 2012 |
11324 |
438.62 |
| Oct 29 2012 |
12774 |
452.39 |
| Oct 22 2012 |
12816 |
452.39 |
| Oct 15 2012 |
12647 |
452.29 |
| Oct 02 2012 |
12973 |
459.18 |
| Sep 26 2012 |
12940 |
459.18 |
| Sep 20 2012 |
12821 |
459.18 |
| Sep 13 2012 |
12673 |
459.18 |
| Jan 19 2012 |
12334 |
464.29 |
| Dec 29 2011 |
12236 |
464.27 |
| Dec 13 2011 |
11915 |
462.22 |
| Dec 09 2011 |
11947 |
462.21 |
| Dec 01 2011 |
12213 |
465.63 |
| Nov 25 2011 |
11793 |
459 |
| Nov 17 2011 |
11446 |
455.86 |
| Nov 10 2011 |
11627 |
455.54 |
| Nov 04 2011 |
11596 |
455.44 |
| Oct 28 2011 |
11506 |
455.51 |
| Oct 21 2011 |
11717 |
456.38 |
| Oct 14 2011 |
12568 |
467.64 |
| Oct 07 2011 |
13494 |
481.62 |
| Sep 30 2011 |
13337 |
481.55 |
| Sep 27 2011 |
13027 |
481.51 |
| Sep 23 2011 |
12964 |
481.47 |
| Sep 16 2011 |
12588 |
481.4 |
| Sep 09 2011 |
12267 |
481.34 |
| Jan 13 2011 |
12066 |
481.19 |
| Dec 28 2010 |
12277 |
481.17 |
| Dec 14 2010 |
12865 |
490.77 |
| Dec 03 2010 |
11987 |
477.7 |
| Nov 26 2010 |
11952 |
477.94 |
| Nov 19 2010 |
12601 |
487.76 |
| Nov 12 2010 |
12236 |
485.28 |
| Nov 04 2010 |
12502 |
488.61 |
| Oct 28 2010 |
11847 |
485.04 |
| Oct 22 2010 |
11739 |
485.16 |
| Oct 14 2010 |
12570 |
499.82 |
| Oct 05 2010 |
12127 |
505.82 |
| Sep 29 2010 |
12407 |
505.82 |
| Sep 24 2010 |
11937 |
505.82 |
| Sep 17 2010 |
11465 |
505.82 |
| Sep 10 2010 |
11239 |
505.82 |
| Aug 15 2010 |
9507 |
504.93 |
| Jan 29 2010 |
11626 |
513.17 |
| Jan 15 2010 |
11573 |
513.17 |
| Jan 08 2010 |
11437 |
513.17 |
| Dec 18 2009 |
11018 |
513.17 |
| Dec 09 2009 |
11111 |
517.39 |
| Dec 04 2009 |
10658 |
514.41 |
| Nov 27 2009 |
10565 |
514.41 |
| Nov 20 2009 |
10172 |
514.41 |
| Nov 13 2009 |
9800 |
517.59 |
| Nov 06 2009 |
10595 |
537.89 |
| Oct 30 2009 |
12304 |
534.67 |
| Oct 23 2009 |
11556 |
530.66 |
| Oct 16 2009 |
11018 |
524.24 |
| Oct 09 2009 |
10065 |
509.07 |
| Oct 02 2009 |
9204 |
501.61 |
| Sep 25 2009 |
8759 |
501.61 |
| Sep 18 2009 |
8566 |
501.61 |
| Sep 11 2009 |
8484 |
501.61 |
| Jan 30 2009 |
8019 |
495.11 |
| Jan 09 2009 |
7409 |
495.11 |
| Dec 18 2008 |
7194 |
495.11 |
| Dec 12 2008 |
6961 |
488.69 |
| Dec 05 2008 |
6503 |
476.99 |
| Nov 28 2008 |
6780 |
488.03 |
| Nov 21 2008 |
6760 |
488.03 |
| Nov 14 2008 |
6894 |
496.68 |
| Nov 07 2008 |
6768 |
496.68 |
| Oct 31 2008 |
6321 |
496.68 |
| Oct 24 2008 |
5799 |
487.35 |
| Oct 17 2008 |
5420 |
490.44 |
| Oct 10 2008 |
5441 |
496.66 |
| Oct 03 2008 |
4887 |
493.79 |
| Sep 26 2008 |
4781 |
500.18 |
| Sep 19 2008 |
4736 |
500.18 |
| Feb 01 2008 |
4537 |
500.18 |
| Dec 12 2007 |
4435 |
500.18 |
| Dec 07 2007 |
5041 |
530.17 |
| Nov 30 2007 |
4529 |
510.81 |
| Nov 23 2007 |
4510 |
510.81 |
| Nov 16 2007 |
4163 |
488.77 |
| Nov 09 2007 |
4113 |
488.77 |
| Nov 02 2007 |
3888 |
484.75 |
| Oct 26 2007 |
3884 |
487.64 |
| Oct 19 2007 |
3682 |
483.18 |
| Oct 12 2007 |
3528 |
476.98 |
| Oct 05 2007 |
3250 |
476.98 |
| Sep 28 2007 |
3085 |
469.52 |
| Sep 21 2007 |
2964 |
472.91 |
| Sep 14 2007 |
2875 |
472.54 |
| Aug 24 2007 |
2807 |
472.54 |
| Dec 14 2006 |
2809 |
486.83 |
| Dec 08 2006 |
2856 |
491.35 |
| Dec 01 2006 |
2790 |
492.17 |
| Nov 24 2006 |
2803 |
499.28 |
| Nov 17 2006 |
2619 |
505.16 |
| Nov 10 2006 |
2400 |
493.23 |
| Nov 03 2006 |
2264 |
497.5 |
| Oct 27 2006 |
2109 |
497.5 |
| Oct 20 2006 |
1857 |
491.51 |
| Oct 13 2006 |
1574 |
497.02 |
| Oct 06 2006 |
1296 |
501.65 |
| Sep 29 2006 |
720 |
467.53 |
| Sep 22 2006 |
274 |
467.53 |
