| Oct 19 2023 |
5608 |
470.14 |
| Oct 12 2023 |
5524 |
470.14 |
| Oct 05 2023 |
5333 |
470.14 |
| Sep 28 2023 |
5043 |
470.14 |
| Sep 21 2023 |
5004 |
470.14 |
| Sep 14 2023 |
4922 |
470.14 |
| Sep 07 2023 |
5242 |
485.56 |
| Aug 31 2023 |
5168 |
485.56 |
| Aug 24 2023 |
5088 |
485.56 |
| Aug 17 2023 |
5134 |
485.56 |
| Aug 10 2023 |
5134 |
485.56 |
| Aug 03 2023 |
5139 |
485.56 |
| Jul 27 2023 |
5124 |
485.56 |
| Jul 20 2023 |
5148 |
485.56 |
| Jul 13 2023 |
5148 |
485.56 |
| Jul 06 2023 |
5137 |
485.56 |
| Jun 29 2023 |
5116 |
485.56 |
| Jun 22 2023 |
5116 |
485.56 |
| Jun 15 2023 |
5116 |
485.56 |
| Jun 08 2023 |
5123 |
485.56 |
| Jun 01 2023 |
5087 |
485.56 |
| May 25 2023 |
5044 |
485.56 |
| May 18 2023 |
5043 |
485.56 |
| May 11 2023 |
5043 |
485.56 |
| May 04 2023 |
5018 |
485.56 |
| Apr 27 2023 |
5015 |
485.56 |
| Apr 20 2023 |
5015 |
485.56 |
| Apr 13 2023 |
5015 |
485.56 |
| Apr 06 2023 |
5020 |
485.56 |
| Mar 30 2023 |
5066 |
485.56 |
| Mar 23 2023 |
5066 |
485.56 |
| Mar 16 2023 |
5066 |
485.56 |
| Mar 09 2023 |
5066 |
485.56 |
| Mar 02 2023 |
5019 |
485.56 |
| Feb 23 2023 |
5023 |
485.56 |
| Feb 16 2023 |
5050 |
485.56 |
| Feb 09 2023 |
5067 |
485.56 |
| Feb 02 2023 |
5094 |
485.56 |
| Jan 26 2023 |
5089 |
485.56 |
| Jan 19 2023 |
5096 |
485.56 |
| Jan 12 2023 |
5002 |
485.56 |
| Jan 05 2023 |
5467 |
485.56 |
| Dec 29 2022 |
5462 |
485.56 |
| Dec 22 2022 |
10434 |
500.71 |
| Dec 15 2022 |
10407 |
500.71 |
| Dec 08 2022 |
10345 |
500.71 |
| Dec 01 2022 |
10238 |
500.71 |
| Nov 24 2022 |
10226 |
500.71 |
| Nov 17 2022 |
10018 |
500.71 |
| Nov 10 2022 |
9855 |
500.71 |
| Nov 03 2022 |
9553 |
500.71 |
| Oct 27 2022 |
8984 |
500.71 |
| Oct 20 2022 |
8962 |
510.9 |
| Oct 13 2022 |
8811 |
510.9 |
| Oct 06 2022 |
8475 |
510.9 |
| Sep 29 2022 |
8249 |
510.9 |
| Sep 22 2022 |
8138 |
510.9 |
| Sep 15 2022 |
8026 |
510.9 |
| Sep 08 2022 |
6552 |
515.86 |
| Sep 01 2022 |
6542 |
515.86 |
| Aug 25 2022 |
6518 |
515.86 |
| Aug 18 2022 |
6515 |
515.86 |
| Aug 11 2022 |
6514 |
515.86 |
| Aug 04 2022 |
6486 |
515.86 |
| Jul 28 2022 |
6486 |
515.86 |
| Jul 21 2022 |
6486 |
515.86 |
| Jul 14 2022 |
6486 |
515.86 |
| Jul 07 2022 |
6486 |
515.86 |
| Jun 30 2022 |
6486 |
515.86 |
| Jun 23 2022 |
6496 |
515.86 |
| Jun 16 2022 |
6496 |
515.86 |
| Jun 09 2022 |
6498 |
515.86 |
| Jun 02 2022 |
6498 |
515.86 |
| May 26 2022 |
6493 |
515.86 |
| May 19 2022 |
6493 |
515.86 |
| May 12 2022 |
6493 |
515.86 |
| May 05 2022 |
6492 |
515.86 |
| Apr 28 2022 |
6491 |
515.86 |
| Apr 21 2022 |
6491 |
515.86 |
| Apr 14 2022 |
6491 |
515.86 |
| Apr 07 2022 |
6491 |
515.86 |
| Mar 31 2022 |
6491 |
515.86 |
| Mar 24 2022 |
6492 |
515.86 |
| Mar 17 2022 |
6476 |
515.86 |
| Mar 10 2022 |
6476 |
515.86 |
| Mar 03 2022 |
6476 |
515.86 |
| Feb 24 2022 |
6463 |
515.86 |
| Feb 17 2022 |
6477 |
515.86 |
| Feb 10 2022 |
6486 |
515.86 |
| Feb 03 2022 |
6483 |
515.86 |
| Jan 27 2022 |
6492 |
515.86 |
| Jan 20 2022 |
6371 |
515.86 |
| Jan 13 2022 |
6375 |
515.86 |
| Jan 06 2022 |
6827 |
515.86 |
| Dec 30 2021 |
6833 |
515.86 |
| Dec 23 2021 |
6843 |
515.86 |
| Dec 16 2021 |
7006 |
515.86 |
| Dec 09 2021 |
7268 |
515.86 |
| Dec 02 2021 |
7486 |
515.86 |
| Nov 25 2021 |
7585 |
515.86 |
| Nov 18 2021 |
7985 |
515.86 |
| Nov 11 2021 |
8232 |
515.86 |
| Nov 04 2021 |
8231 |
515.86 |
| Oct 28 2021 |
8329 |
515.86 |
