| Oct 05 2010 |
2093 |
312.79 |
| Sep 29 2010 |
1656 |
291.98 |
| Sep 24 2010 |
1632 |
291.98 |
| Sep 17 2010 |
1574 |
291.98 |
| Sep 10 2010 |
1558 |
291.98 |
| Jan 29 2010 |
1594 |
291.98 |
| Jan 15 2010 |
1564 |
291.98 |
| Jan 08 2010 |
1482 |
291.98 |
| Dec 18 2009 |
1343 |
291.98 |
| Dec 09 2009 |
1331 |
291.98 |
| Dec 04 2009 |
1308 |
291.98 |
| Nov 27 2009 |
1349 |
291.98 |
| Nov 20 2009 |
1625 |
308.94 |
| Nov 13 2009 |
1542 |
308.94 |
| Nov 06 2009 |
1520 |
308.94 |
| Oct 30 2009 |
2232 |
326.29 |
| Oct 23 2009 |
2129 |
326.29 |
| Oct 16 2009 |
2276 |
331.68 |
| Oct 09 2009 |
2320 |
334.38 |
| Oct 02 2009 |
2344 |
335.38 |
| Sep 25 2009 |
2251 |
335.38 |
| Sep 18 2009 |
2224 |
335.38 |
| Sep 11 2009 |
2217 |
335.38 |
| Jan 30 2009 |
2186 |
335.38 |
| Jan 09 2009 |
2069 |
335.65 |
| Dec 18 2008 |
1979 |
338.92 |
| Dec 12 2008 |
1983 |
338.92 |
| Dec 05 2008 |
1966 |
338.92 |
| Nov 28 2008 |
2027 |
342.25 |
| Nov 21 2008 |
2800 |
374.68 |
| Nov 14 2008 |
2716 |
374.68 |
| Nov 07 2008 |
3252 |
398.79 |
| Oct 31 2008 |
2974 |
398.79 |
| Oct 24 2008 |
1730 |
343.69 |
| Oct 17 2008 |
1585 |
342.37 |
| Oct 10 2008 |
1512 |
342.37 |
| Oct 03 2008 |
1380 |
345 |
| Sep 26 2008 |
1316 |
345 |
