| Jun 07 2019 |
4865 |
338.62 |
| May 31 2019 |
4876 |
338.62 |
| May 24 2019 |
4773 |
336.51 |
| May 17 2019 |
4786 |
336.51 |
| May 10 2019 |
4784 |
336.51 |
| May 03 2019 |
4794 |
336.51 |
| Apr 26 2019 |
4795 |
336.51 |
| Apr 19 2019 |
4797 |
336.51 |
| Apr 12 2019 |
4798 |
336.51 |
| Apr 05 2019 |
4798 |
336.51 |
| Mar 29 2019 |
4798 |
336.51 |
| Mar 22 2019 |
4797 |
336.51 |
| Mar 15 2019 |
4806 |
336.51 |
| Mar 08 2019 |
4801 |
336.51 |
| Mar 01 2019 |
4803 |
336.51 |
| Feb 22 2019 |
4800 |
336.51 |
| Feb 15 2019 |
4809 |
336.51 |
| Feb 08 2019 |
4795 |
336.51 |
| Feb 01 2019 |
4812 |
336.51 |
| Jan 25 2019 |
4813 |
336.51 |
| Jan 18 2019 |
4568 |
336.51 |
| Jan 11 2019 |
4882 |
336.51 |
| Jan 04 2019 |
4922 |
336.51 |
| Dec 28 2018 |
4939 |
336.51 |
| Dec 21 2018 |
4895 |
336.51 |
| Dec 14 2018 |
4880 |
336.51 |
| Dec 07 2018 |
4929 |
336.51 |
| Nov 30 2018 |
4987 |
336.51 |
| Nov 23 2018 |
4999 |
336.51 |
| Nov 16 2018 |
5041 |
336.51 |
| Nov 09 2018 |
4970 |
336.51 |
| Nov 02 2018 |
5007 |
336.51 |
| Oct 26 2018 |
4862 |
336.51 |
| Oct 19 2018 |
4876 |
336.51 |
| Oct 12 2018 |
4892 |
336.51 |
| Oct 05 2018 |
4790 |
336.51 |
| Sep 28 2018 |
4803 |
336.51 |
| Sep 21 2018 |
4808 |
336.51 |
| Sep 14 2018 |
4760 |
336.51 |
| Sep 07 2018 |
4765 |
336.51 |
| Aug 31 2018 |
4733 |
336.51 |
| Aug 24 2018 |
4724 |
336.51 |
| Aug 17 2018 |
4725 |
336.51 |
| Aug 10 2018 |
4727 |
336.51 |
| Aug 03 2018 |
4738 |
336.51 |
| Jul 27 2018 |
4745 |
336.51 |
| Jul 20 2018 |
4746 |
336.51 |
| Jul 13 2018 |
4743 |
336.51 |
| Jul 06 2018 |
4742 |
336.51 |
| Jun 29 2018 |
4777 |
336.51 |
| Jun 22 2018 |
4777 |
336.51 |
| Jun 15 2018 |
4557 |
332.29 |
| Jun 08 2018 |
4565 |
332.29 |
| Jun 01 2018 |
4561 |
332.29 |
