| Jun 16 2017 |
2571 |
281.5 |
| Jun 09 2017 |
2566 |
281.5 |
| Jun 02 2017 |
2564 |
281.5 |
| May 26 2017 |
2497 |
281.5 |
| May 19 2017 |
1605 |
253.66 |
| May 12 2017 |
1591 |
253.66 |
| May 05 2017 |
1591 |
253.66 |
| Apr 28 2017 |
1588 |
253.66 |
| Apr 21 2017 |
1582 |
253.66 |
| Apr 14 2017 |
1584 |
253.66 |
| Apr 07 2017 |
1584 |
253.66 |
| Mar 31 2017 |
1584 |
253.66 |
| Mar 24 2017 |
1584 |
253.66 |
| Mar 17 2017 |
1582 |
253.66 |
| Mar 10 2017 |
1587 |
253.66 |
| Mar 03 2017 |
1587 |
253.66 |
| Feb 24 2017 |
1586 |
253.66 |
| Feb 17 2017 |
1590 |
253.66 |
| Feb 10 2017 |
1593 |
253.66 |
| Feb 03 2017 |
1591 |
253.66 |
| Jan 27 2017 |
1596 |
253.66 |
| Jan 20 2017 |
1602 |
253.66 |
| Jan 13 2017 |
1606 |
253.66 |
| Jan 06 2017 |
1661 |
253.66 |
| Dec 30 2016 |
1678 |
253.66 |
| Dec 23 2016 |
1677 |
253.66 |
| Dec 16 2016 |
1677 |
253.66 |
| Dec 09 2016 |
1665 |
253.66 |
| Dec 02 2016 |
1664 |
253.66 |
| Nov 25 2016 |
1681 |
253.66 |
| Nov 18 2016 |
1661 |
253.66 |
| Nov 11 2016 |
1678 |
253.66 |
| Nov 04 2016 |
1665 |
253.66 |
| Oct 28 2016 |
1646 |
253.66 |
| Oct 21 2016 |
1662 |
253.66 |
| Oct 14 2016 |
1654 |
253.66 |
| Oct 07 2016 |
1711 |
253.66 |
| Sep 30 2016 |
1677 |
253.66 |
| Sep 23 2016 |
1655 |
253.66 |
| Sep 16 2016 |
1629 |
253.66 |
| Sep 09 2016 |
1658 |
253.66 |
| Sep 02 2016 |
1615 |
253.66 |
| Aug 26 2016 |
1621 |
253.66 |
